Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.73

Last Closing1.70

No. of Transactions3

SectorEngineering and Construction

Low Price1.72

Opening Price1.72

No. of Shares425

Div5.78

Change0.03

Closing Price1.73

Average Price1.72

P/E8.38

Value Traded733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2004	2.58	2.50	2.50	14,583	12	5,700
11/01/2004	2.52	2.48	2.48	64,126	12	25,800
08/01/2004	2.40	2.40	2.40	600	1	250
07/01/2004	2.40	2.40	2.40	600	1	250
06/01/2004	2.41	2.40	2.40	11,885	8	4,950
04/01/2004	2.40	2.29	2.40	5,575	7	2,400
30/12/2003	2.41	2.24	2.41	72,387	39	31,150
29/12/2003	2.34	2.28	2.30	59,456	27	25,850
28/12/2003	2.45	2.38	2.38	26,870	23	11,250
24/12/2003	2.50	2.50	2.50	750	2	300
23/12/2003	2.46	2.46	2.46	615	1	250
22/12/2003	2.44	2.44	2.44	244	1	100
21/12/2003	2.38	2.33	2.33	5,606	5	2,400
18/12/2003	2.45	2.45	2.45	9,555	5	3,900
17/12/2003	2.45	2.45	2.45	3,308	2	1,350
16/12/2003	2.45	2.45	2.45	109,687	1	44,770
15/12/2003	2.45	2.45	2.45	148,274	6	60,520
14/12/2003	2.45	2.45	2.45	735	1	300
11/12/2003	2.45	2.45	2.45	26,338	1	10,750
07/12/2003	2.45	2.45	2.45	490	1	200

Download Table