Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.73

Last Closing1.70

No. of Transactions3

SectorEngineering and Construction

Low Price1.72

Opening Price1.72

No. of Shares425

Div5.78

Change0.03

Closing Price1.73

Average Price1.72

P/E8.38

Value Traded733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2003	2.45	2.45	2.45	2,450	1	1,000
10/11/2003	2.44	2.44	2.44	488	1	200
09/11/2003	2.42	2.42	2.42	1,210	2	500
05/11/2003	2.40	2.40	2.40	840	1	350
04/11/2003	2.40	2.40	2.40	1,200	2	500
03/11/2003	2.40	2.40	2.40	1,200	3	500
02/11/2003	2.38	2.38	2.38	238	1	100
30/10/2003	2.38	2.38	2.38	2,380	4	1,000
29/10/2003	2.35	2.35	2.35	5,523	9	2,350
27/10/2003	2.40	2.35	2.35	8,984	11	3,800
22/10/2003	2.40	2.40	2.40	2,400	1	1,000
13/10/2003	2.40	2.40	2.40	480	1	200
02/10/2003	2.30	2.30	2.30	9,085	6	3,950
01/10/2003	2.30	2.30	2.30	2,415	3	1,050
29/09/2003	2.35	2.30	2.35	1,402	2	600
25/09/2003	2.35	2.35	2.35	118	1	50
22/09/2003	2.40	2.40	2.40	480	1	200
18/09/2003	2.46	2.46	2.46	2,460	1	1,000
11/09/2003	2.47	2.47	2.47	247	1	100
10/09/2003	2.51	2.51	2.51	251	1	100

Download Table