Menu

AL-BILAD SECURITIES AND INVESTMENT Historical

Loading data
Performance Indicators 15/10/2025
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares1
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded0

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2025 0.30 0.30 0.30 9 1 31
04/08/2025 0.31 0.29 0.31 211 6 718
03/08/2025 0.30 0.29 0.30 280 5 950
30/07/2025 0.30 0.30 0.30 43 3 143
29/07/2025 0.30 0.30 0.30 150 2 500
28/07/2025 0.30 0.30 0.30 73 7 244
27/07/2025 0.29 0.29 0.29 351 4 1,210
24/07/2025 0.28 0.28 0.28 674 10 2,406
23/07/2025 0.28 0.28 0.28 492 5 1,757
21/07/2025 0.29 0.29 0.29 39 2 135
20/07/2025 0.29 0.29 0.29 512 2 1,766
17/07/2025 0.30 0.30 0.30 349 6 1,163
16/07/2025 0.29 0.29 0.29 9 1 31
15/07/2025 0.30 0.30 0.30 69 3 229
14/07/2025 0.31 0.31 0.31 1,132 9 3,653
13/07/2025 0.32 0.32 0.32 41 2 127
10/07/2025 0.33 0.33 0.33 50 1 150
02/07/2025 0.34 0.33 0.34 419 7 1,270
25/06/2025 0.34 0.34 0.34 68 1 200
12/06/2025 0.25 0.25 0.25 36 3 145
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2025 0.25 0.23 0.23 474 22 1,950
13/04/2025 0.24 0.22 0.24 505 12 2,109
06/04/2025 0.24 0.22 0.23 134 7 585
03/04/2025 0.24 0.24 0.24 247 5 1,028
23/03/2025 0.26 0.25 0.25 333 15 1,331
16/03/2025 0.28 0.26 0.26 675 30 2,555
02/03/2025 0.29 0.27 0.28 436 12 1,579
16/02/2025 0.30 0.29 0.30 374 13 1,290
09/02/2025 0.30 0.29 0.30 288 19 982
02/02/2025 0.30 0.28 0.30 1,646 24 5,657
26/01/2025 0.31 0.30 0.31 97,388 59 324,616
19/01/2025 0.31 0.29 0.30 3,591 43 11,996
12/01/2025 0.31 0.27 0.29 788 33 2,633
05/01/2025 0.36 0.32 0.32 772 8 2,210
29/12/2024 0.38 0.37 0.37 500 5 1,344
08/12/2024 0.26 0.26 0.26 45 2 173
01/12/2024 0.28 0.26 0.26 1,151 12 4,385
24/11/2024 0.29 0.28 0.29 107 3 370
17/11/2024 0.30 0.27 0.27 4,136 27 14,630
10/11/2024 0.34 0.30 0.30 4,630 40 14,836
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2023 0.33 0.33 0.33 329 19 996
01/05/2023 0.34 0.34 0.34 3 1 10
01/11/2022 0.35 0.34 0.35 386 5 1,130
01/09/2022 0.36 0.34 0.36 12,918 5 36,910
01/08/2022 0.36 0.32 0.34 24,756 10 75,033
03/07/2022 0.38 0.37 0.37 24 3 64
08/05/2022 0.39 0.38 0.39 146 4 382
03/04/2022 0.40 0.38 0.39 5,531 22 14,419
01/03/2022 0.45 0.40 0.40 631 10 1,461
01/02/2022 0.47 0.43 0.45 171 7 378
02/01/2022 0.47 0.45 0.47 424 20 920
01/12/2021 0.47 0.44 0.47 72 3 159
01/11/2021 0.49 0.41 0.43 595,525 39 1,276,706
03/10/2021 0.48 0.46 0.46 440 12 950
01/09/2021 0.51 0.47 0.50 26,895 15 56,022
01/08/2021 0.53 0.47 0.49 55,776 28 113,710
01/06/2021 0.52 0.44 0.51 1,396 15 2,769
02/05/2021 0.42 0.28 0.42 25,700 16 91,367
01/04/2021 0.27 0.20 0.27 329 13 1,402
01/10/2020 0.56 0.56 0.56 56 1 100
Download Table