Menu

AL-BILAD SECURITIES AND INVESTMENT Historical

Loading data
Performance Indicators 15/10/2025
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares1
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded0

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2025 0.26 0.25 0.26 1,255 3 5,001
02/06/2025 0.26 0.26 0.26 637 7 2,450
01/06/2025 0.27 0.27 0.27 95 1 350
22/05/2025 0.28 0.27 0.28 159 6 590
21/05/2025 0.28 0.27 0.27 191 4 708
20/05/2025 0.27 0.27 0.27 543 8 2,011
19/05/2025 0.28 0.27 0.28 629 15 2,327
18/05/2025 0.27 0.27 0.27 348 8 1,290
15/05/2025 0.26 0.26 0.26 839 12 3,225
14/05/2025 0.25 0.24 0.25 267 11 1,079
13/05/2025 0.24 0.23 0.24 148 7 625
12/05/2025 0.23 0.21 0.23 189 13 839
11/05/2025 0.22 0.22 0.22 2 1 10
08/05/2025 0.21 0.20 0.21 168 10 800
07/05/2025 0.21 0.20 0.20 239 7 1,193
05/05/2025 0.22 0.20 0.21 796 17 3,958
04/05/2025 0.21 0.21 0.21 297 7 1,415
30/04/2025 0.23 0.22 0.22 310 11 1,401
28/04/2025 0.24 0.22 0.23 6 4 25
24/04/2025 0.23 0.23 0.23 12 2 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.37 0.34 0.35 582 6 1,683
27/10/2024 0.40 0.37 0.37 2,019 4 5,300
20/10/2024 0.44 0.42 0.42 298 2 700
22/09/2024 0.48 0.46 0.46 1,258,745 11 2,622,395
15/09/2024 0.50 0.50 0.50 100 1 200
08/09/2024 0.54 0.50 0.52 676 10 1,311
01/09/2024 0.54 0.50 0.52 1,215 22 2,311
25/08/2024 0.50 0.40 0.50 1,965 30 4,396
18/08/2024 0.42 0.36 0.42 2,278 22 5,998
11/08/2024 0.36 0.32 0.36 1,352 33 4,006
02/06/2024 0.33 0.32 0.33 4 2 14
26/05/2024 0.32 0.30 0.32 725 5 2,277
19/05/2024 0.32 0.30 0.31 1,011 20 3,183
14/01/2024 0.33 0.33 0.33 1 1 4
10/12/2023 0.34 0.33 0.34 2,189 3 6,633
03/12/2023 0.33 0.31 0.33 2,059 14 6,598
19/11/2023 0.32 0.31 0.32 667 19 2,150
15/10/2023 0.32 0.31 0.32 172 5 556
01/10/2023 0.34 0.31 0.32 1,201 34 3,643
24/09/2023 0.33 0.33 0.33 329 19 996
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2020 0.65 0.56 0.56 416 9 700
04/08/2020 0.68 0.68 0.68 126 2 186
01/07/2020 0.73 0.71 0.71 3,874 3 5,449
02/01/2020 0.76 0.76 0.76 76 2 100
01/12/2019 0.95 0.79 0.79 217 6 251
01/10/2019 1.00 0.99 1.00 24,913 3 25,164
02/06/2019 1.05 1.05 1.05 105 3 100
01/11/2018 1.05 1.05 1.05 277 2 264
02/05/2018 1.03 0.95 1.01 99,579 16 97,202
01/04/2018 1.05 1.00 1.00 25,463 4 25,450
02/01/2018 1.10 1.00 1.10 1,815 6 1,730
02/07/2017 1.05 1.05 1.05 8,085 12 7,700
02/01/2017 0.67 0.67 0.67 5 1 7
01/12/2016 0.67 0.53 0.67 2,455 18 4,109
01/11/2016 0.53 0.51 0.51 5,588 3 10,564
03/10/2016 0.55 0.45 0.55 17,395 29 33,643
01/09/2016 0.43 0.43 0.43 126 7 292
01/08/2016 0.47 0.41 0.43 683 8 1,495
03/07/2016 0.45 0.41 0.43 8,225 15 19,098
01/06/2016 0.45 0.45 0.45 29 1 64
Download Table