Menu

AL-BILAD SECURITIES AND INVESTMENT Historical

Loading data
Performance Indicators 15/10/2025
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares1
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded0

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2012 0.93 0.93 0.93 1 1 1
11/06/2012 0.92 0.89 0.92 78 2 87
10/06/2012 0.88 0.88 0.88 68 1 77
07/06/2012 0.95 0.90 0.90 5 2 6
06/06/2012 0.92 0.92 0.92 69 2 75
17/05/2012 0.96 0.90 0.96 230 5 252
09/05/2012 0.93 0.92 0.92 71 2 77
06/05/2012 0.95 0.95 0.95 73 2 77
03/05/2012 0.97 0.97 0.97 75 2 77
12/04/2012 1.02 0.98 1.02 347 5 352
09/04/2012 0.98 0.98 0.98 49 2 50
05/03/2012 1.03 1.00 1.03 363 5 356
01/03/2012 0.99 0.98 0.99 71 2 72
29/02/2012 0.96 0.96 0.96 211 1 220
28/02/2012 0.96 0.95 0.96 159 3 167
27/02/2012 1.00 0.97 0.97 67 3 69
26/02/2012 1.02 0.97 0.97 193 6 196
22/02/2012 1.02 1.02 1.02 10 1 10
15/02/2012 0.99 0.94 0.99 97 3 100
13/02/2012 0.95 0.95 0.95 398 3 419
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2006 1.80 1.64 1.80 541,682 1,108 312,896
29/10/2006 1.78 1.69 1.70 629,042 1,283 363,691
22/10/2006 1.74 1.67 1.72 69,484 114 40,705
15/10/2006 1.80 1.57 1.70 564,160 934 330,412
08/10/2006 1.98 1.77 1.77 1,076,463 1,885 576,663
01/10/2006 2.08 1.93 2.00 2,164,261 4,785 1,083,593
24/09/2006 2.08 1.89 1.98 2,577,128 6,893 1,307,191
17/09/2006 2.38 2.19 2.19 1,610,760 7,740 716,514
Download Table