Menu

AL-BILAD SECURITIES AND INVESTMENT Historical

Loading data
Performance Indicators 15/10/2025
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares1
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded0

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2012 0.67 0.67 0.67 52 1 77
21/11/2012 0.70 0.70 0.70 8 1 12
20/11/2012 0.70 0.70 0.70 39 5 56
14/11/2012 0.73 0.73 0.73 9 2 12
13/11/2012 0.76 0.76 0.76 8 1 10
11/11/2012 0.80 0.80 0.80 8 1 10
07/11/2012 0.84 0.84 0.84 130 1 155
06/11/2012 0.84 0.76 0.84 31 4 39
17/10/2012 0.80 0.80 0.80 1 1 1
16/10/2012 0.84 0.84 0.84 8 1 10
15/10/2012 0.80 0.80 0.80 8 1 10
08/10/2012 0.78 0.78 0.78 1 1 1
07/10/2012 0.75 0.69 0.75 138,002 4 200,002
04/10/2012 0.72 0.69 0.72 138,001 3 200,002
02/10/2012 0.69 0.69 0.69 7 1 10
27/09/2012 0.72 0.72 0.72 1 1 2
26/09/2012 0.69 0.69 0.69 53 1 77
16/09/2012 0.69 0.69 0.69 202 6 293
12/09/2012 0.69 0.69 0.69 106 2 154
11/09/2012 0.69 0.69 0.69 103 3 149
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2007 1.49 1.42 1.48 20,686 122 14,066
12/08/2007 1.50 1.44 1.47 172,171 179 116,794
05/08/2007 1.53 1.45 1.47 86,031 232 57,495
29/07/2007 1.64 1.43 1.50 232,845 315 151,766
22/07/2007 1.70 1.46 1.68 288,881 598 180,939
15/07/2007 1.56 1.44 1.50 86,504 386 57,880
08/07/2007 1.58 1.46 1.52 40,528 225 26,698
01/07/2007 1.65 1.45 1.55 136,550 394 86,371
24/06/2007 1.61 1.44 1.50 173,875 444 113,919
17/06/2007 1.60 1.45 1.50 72,852 298 48,631
10/06/2007 1.57 1.36 1.54 200,719 379 135,777
03/06/2007 1.40 1.35 1.37 37,315 254 27,269
27/05/2007 1.40 1.33 1.38 44,789 196 32,809
20/05/2007 1.40 1.34 1.38 125,923 207 92,935
13/05/2007 1.42 1.36 1.40 41,015 149 29,621
06/05/2007 1.43 1.36 1.43 25,083 171 17,872
30/04/2007 1.44 1.40 1.42 48,909 160 34,382
22/04/2007 1.49 1.37 1.43 147,056 331 103,377
15/04/2007 1.50 1.40 1.44 73,284 224 50,672
08/04/2007 1.54 1.45 1.47 121,399 239 81,227
Download Table