AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 15/10/2025
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares1
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded0
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2011 | 1.04 | 1.03 | 1.03 | 80 | 2 | 77 |
| 27/10/2011 | 1.04 | 1.04 | 1.04 | 68 | 1 | 65 |
| 24/10/2011 | 1.04 | 1.04 | 1.04 | 2 | 1 | 2 |
| 17/10/2011 | 1.04 | 1.04 | 1.04 | 103 | 3 | 99 |
| 12/10/2011 | 1.04 | 1.04 | 1.04 | 10 | 1 | 10 |
| 11/10/2011 | 1.05 | 1.05 | 1.05 | 252 | 2 | 240 |
| 10/10/2011 | 1.05 | 1.05 | 1.05 | 11 | 1 | 10 |
| 09/10/2011 | 1.10 | 1.10 | 1.10 | 413 | 6 | 375 |
| 06/10/2011 | 1.10 | 1.08 | 1.10 | 573 | 5 | 527 |
| 05/10/2011 | 1.09 | 1.08 | 1.08 | 245 | 2 | 226 |
| 03/10/2011 | 1.13 | 1.08 | 1.10 | 89 | 3 | 79 |
| 29/09/2011 | 1.08 | 1.08 | 1.08 | 207 | 4 | 192 |
| 28/09/2011 | 1.03 | 1.03 | 1.03 | 67 | 1 | 65 |
| 27/09/2011 | 1.03 | 1.03 | 1.03 | 79 | 1 | 77 |
| 22/09/2011 | 1.06 | 1.06 | 1.06 | 16 | 1 | 15 |
| 21/09/2011 | 1.06 | 1.05 | 1.06 | 332 | 5 | 314 |
| 14/09/2011 | 1.10 | 1.10 | 1.10 | 22 | 1 | 20 |
| 13/09/2011 | 1.14 | 1.06 | 1.14 | 93 | 4 | 87 |
| 12/09/2011 | 1.11 | 1.11 | 1.11 | 61 | 2 | 55 |
| 11/09/2011 | 1.10 | 1.10 | 1.10 | 72 | 2 | 65 |