AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 15/10/2025
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares1
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded0
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2011 | 1.43 | 1.43 | 1.43 | 14 | 1 | 10 |
| 15/05/2011 | 1.50 | 1.50 | 1.50 | 105 | 1 | 70 |
| 12/05/2011 | 1.50 | 1.39 | 1.49 | 511 | 8 | 352 |
| 11/05/2011 | 1.43 | 1.37 | 1.43 | 2,798 | 9 | 2,015 |
| 10/05/2011 | 1.37 | 1.30 | 1.37 | 1,049 | 4 | 800 |
| 09/05/2011 | 1.31 | 1.30 | 1.31 | 582 | 3 | 446 |
| 08/05/2011 | 1.25 | 1.20 | 1.25 | 221 | 2 | 180 |
| 05/05/2011 | 1.20 | 1.15 | 1.20 | 595 | 4 | 500 |
| 04/05/2011 | 1.15 | 1.12 | 1.15 | 628 | 5 | 550 |
| 03/05/2011 | 1.10 | 1.10 | 1.10 | 237 | 1 | 215 |
| 28/04/2011 | 1.06 | 1.06 | 1.06 | 82 | 1 | 77 |
| 14/04/2011 | 1.06 | 1.06 | 1.06 | 98 | 1 | 92 |
| 13/04/2011 | 1.06 | 1.06 | 1.06 | 31 | 1 | 29 |
| 12/04/2011 | 1.06 | 1.06 | 1.06 | 212 | 1 | 200 |
| 11/04/2011 | 1.02 | 1.02 | 1.02 | 79 | 1 | 77 |
| 10/04/2011 | 1.04 | 1.04 | 1.04 | 96 | 1 | 92 |
| 06/04/2011 | 1.09 | 1.09 | 1.09 | 755,163 | 9 | 692,810 |
| 05/04/2011 | 1.05 | 1.05 | 1.05 | 81 | 1 | 77 |
| 04/04/2011 | 1.14 | 1.04 | 1.04 | 780 | 12 | 732 |
| 03/04/2011 | 1.09 | 1.09 | 1.09 | 10 | 1 | 9 |