Menu

AL-BILAD SECURITIES AND INVESTMENT Historical

Loading data
Performance Indicators 15/10/2025
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares1
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded0

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2015 0.52 0.52 0.52 33 1 64
27/08/2015 0.54 0.54 0.54 35 1 64
24/08/2015 0.56 0.55 0.56 63 2 114
23/08/2015 0.55 0.53 0.55 37 3 68
05/08/2015 0.55 0.54 0.55 38 2 71
30/07/2015 0.55 0.55 0.55 35 1 64
29/07/2015 0.57 0.55 0.57 77 3 139
28/07/2015 0.55 0.55 0.55 35 1 64
27/07/2015 0.55 0.55 0.55 68 2 123
28/04/2015 0.55 0.55 0.55 1,719 1 3,125
27/04/2015 0.53 0.53 0.53 22 1 41
23/04/2015 0.53 0.53 0.53 39 1 74
16/04/2015 0.55 0.55 0.55 33 1 60
15/04/2015 0.55 0.55 0.55 35 1 64
14/04/2015 0.57 0.57 0.57 143 3 250
13/04/2015 0.57 0.57 0.57 97 4 170
09/04/2015 0.60 0.60 0.60 7,622 2 12,704
18/02/2015 0.60 0.60 0.60 43 2 72
17/02/2015 0.61 0.61 0.61 39 1 64
04/02/2015 0.62 0.62 0.62 14 1 22
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2009 1.39 1.30 1.38 11,659 17 8,622
20/12/2009 1.26 1.15 1.26 973 10 808
13/12/2009 1.26 1.19 1.20 2,331 18 1,913
06/12/2009 1.31 1.31 1.31 393 1 300
01/12/2009 1.30 1.30 1.30 33 1 25
22/11/2009 1.29 1.25 1.27 684 6 538
15/11/2009 1.30 1.25 1.25 1,966 7 1,563
08/11/2009 1.30 1.25 1.30 26,750 11 20,591
01/11/2009 1.25 1.25 1.25 3,928 1 3,142
25/10/2009 1.25 1.24 1.25 814 9 652
18/10/2009 1.30 1.25 1.25 21,017 8 16,668
11/10/2009 1.26 1.24 1.26 456 7 366
27/09/2009 1.30 1.25 1.25 16,613 6 13,225
24/09/2009 1.30 1.30 1.30 96 1 74
13/09/2009 1.30 1.24 1.30 2,026 10 1,571
06/09/2009 1.35 1.25 1.31 4,247 11 3,220
30/08/2009 1.30 1.21 1.30 1,779 12 1,380
23/08/2009 1.30 1.24 1.24 1,614 7 1,300
16/08/2009 1.30 1.20 1.30 90 2 75
09/08/2009 1.26 1.19 1.26 1,394 13 1,139
Download Table