Menu

AL-BILAD SECURITIES AND INVESTMENT Historical

Loading data
Performance Indicators 15/10/2025
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares1
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded0

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2025 0.29 0.29 0.29 58 2 200
20/02/2025 0.30 0.29 0.30 241 4 830
17/02/2025 0.30 0.29 0.30 103 6 355
16/02/2025 0.30 0.29 0.30 31 3 105
13/02/2025 0.30 0.29 0.30 23 3 78
12/02/2025 0.30 0.29 0.30 31 4 107
11/02/2025 0.30 0.29 0.30 101 4 338
10/02/2025 0.30 0.29 0.30 93 3 319
09/02/2025 0.30 0.29 0.30 41 5 140
06/02/2025 0.30 0.29 0.30 251 5 866
05/02/2025 0.30 0.28 0.30 104 8 361
04/02/2025 0.29 0.29 0.29 0 1 1
03/02/2025 0.30 0.29 0.30 1,130 6 3,895
02/02/2025 0.30 0.30 0.30 160 4 534
30/01/2025 0.31 0.30 0.31 100 4 333
28/01/2025 0.31 0.30 0.31 513 13 1,710
27/01/2025 0.31 0.30 0.31 24,701 37 82,336
26/01/2025 0.31 0.30 0.31 72,073 5 240,237
23/01/2025 0.30 0.30 0.30 1 1 2
22/01/2025 0.31 0.31 0.31 123 6 396
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2022 0.47 0.45 0.47 233 10 502
16/01/2022 0.47 0.45 0.47 55 2 119
09/01/2022 0.47 0.45 0.47 137 6 297
02/01/2022 0.47 0.45 0.47 76 5 166
19/12/2021 0.47 0.44 0.47 52 2 114
12/12/2021 0.45 0.45 0.45 20 1 45
28/11/2021 0.45 0.41 0.43 31,040 16 75,643
21/11/2021 0.49 0.45 0.45 563,929 8 1,199,861
14/11/2021 0.49 0.49 0.49 53 3 109
07/11/2021 0.47 0.46 0.47 480 8 1,042
31/10/2021 0.46 0.44 0.46 22 4 51
24/10/2021 0.46 0.46 0.46 368 8 800
10/10/2021 0.48 0.48 0.48 72 4 150
19/09/2021 0.50 0.47 0.50 80 2 164
12/09/2021 0.49 0.49 0.49 125 4 256
29/08/2021 0.51 0.47 0.51 26,689 9 55,602
01/08/2021 0.53 0.47 0.49 55,776 28 113,710
06/06/2021 0.52 0.50 0.51 1,293 11 2,545
30/05/2021 0.48 0.40 0.48 183 6 415
23/05/2021 0.39 0.39 0.39 2 1 5
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2014 0.78 0.72 0.78 527,582 11 730,769
01/04/2014 0.85 0.77 0.77 340 6 424
02/03/2014 0.89 0.72 0.85 34,115 9 40,396
02/02/2014 0.83 0.72 0.72 747 16 963
02/01/2014 0.95 0.91 0.91 118 3 129
01/12/2013 1.00 0.93 1.00 22,727 17 23,051
03/11/2013 0.93 0.65 0.93 227,636 37 310,391
01/10/2013 0.68 0.67 0.68 87 2 129
01/09/2013 0.73 0.70 0.70 113 3 158
01/08/2013 0.78 0.75 0.75 55 2 71
01/05/2013 0.74 0.68 0.68 674 12 943
01/04/2013 0.76 0.68 0.74 945 17 1,289
03/03/2013 0.67 0.64 0.67 158 7 243
03/02/2013 0.63 0.60 0.63 119 5 190
02/01/2013 0.67 0.63 0.63 250 12 385
02/12/2012 0.69 0.63 0.66 360 10 547
01/11/2012 0.84 0.64 0.66 370 20 500
01/10/2012 0.84 0.69 0.80 276,028 12 400,036
02/09/2012 0.73 0.69 0.72 638 18 918
01/08/2012 0.74 0.70 0.70 154 7 215
Download Table