Menu

AL-BILAD SECURITIES AND INVESTMENT Historical

Loading data
Performance Indicators 15/10/2025
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares1
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded0

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2024 0.48 0.48 0.48 1,258,630 10 2,622,145
17/09/2024 0.50 0.50 0.50 100 1 200
11/09/2024 0.52 0.52 0.52 1 1 1
09/09/2024 0.52 0.51 0.52 31 2 60
08/09/2024 0.54 0.50 0.52 645 7 1,250
04/09/2024 0.52 0.50 0.52 307 5 600
03/09/2024 0.54 0.52 0.52 264 6 500
02/09/2024 0.54 0.54 0.54 381 6 706
01/09/2024 0.52 0.52 0.52 263 5 505
29/08/2024 0.50 0.50 0.50 240 6 480
28/08/2024 0.48 0.46 0.48 327 5 700
27/08/2024 0.48 0.46 0.46 366 6 773
26/08/2024 0.46 0.46 0.46 19 1 42
25/08/2024 0.44 0.40 0.44 1,012 12 2,401
22/08/2024 0.42 0.40 0.42 362 3 901
21/08/2024 0.40 0.40 0.40 20 1 50
20/08/2024 0.39 0.39 0.39 390 3 1,000
19/08/2024 0.38 0.37 0.38 732 7 1,951
18/08/2024 0.37 0.36 0.37 774 8 2,096
15/08/2024 0.36 0.36 0.36 411 6 1,141
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2016 0.47 0.43 0.43 596 4 1,293
31/07/2016 0.45 0.41 0.45 31 2 74
24/07/2016 0.43 0.43 0.43 5,160 2 12,000
17/07/2016 0.43 0.41 0.41 345 2 842
10/07/2016 0.45 0.43 0.43 2,662 9 6,128
03/07/2016 0.45 0.45 0.45 58 2 128
05/06/2016 0.45 0.45 0.45 29 1 64
29/05/2016 0.45 0.45 0.45 29 1 64
15/05/2016 0.45 0.45 0.45 29 2 64
08/05/2016 0.45 0.45 0.45 144 5 321
24/04/2016 0.46 0.45 0.46 285 4 629
03/04/2016 0.46 0.45 0.45 182 2 399
27/03/2016 0.47 0.46 0.47 340 9 728
13/03/2016 0.46 0.46 0.46 19 2 41
28/02/2016 0.47 0.45 0.47 238 8 520
21/02/2016 0.47 0.45 0.45 232 7 506
14/02/2016 0.48 0.45 0.45 498 14 1,086
31/01/2016 0.48 0.48 0.48 38 2 79
24/01/2016 0.48 0.48 0.48 61 2 128
17/01/2016 0.50 0.50 0.50 96 3 192
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2009 1.77 1.43 1.59 10,625 76 6,862
01/02/2009 1.62 1.40 1.55 3,160 50 2,087
04/01/2009 1.65 1.38 1.56 4,496 39 3,085
01/12/2008 1.78 1.24 1.65 263,599 41 174,517
02/11/2008 1.78 1.35 1.35 18,201 131 11,581
05/10/2008 1.95 1.70 1.70 213,438 169 111,611
01/09/2008 1.89 1.73 1.86 107,390 153 58,679
03/08/2008 2.10 1.65 1.85 1,081,511 882 584,534
01/07/2008 1.90 1.46 1.90 972,774 700 609,048
01/06/2008 1.66 1.44 1.50 1,194,830 274 786,915
04/05/2008 1.51 1.30 1.51 63,462 228 44,827
01/04/2008 1.45 1.22 1.34 100,812 204 74,647
02/03/2008 1.54 1.19 1.23 80,618 206 63,150
02/02/2008 1.72 1.41 1.49 337,543 229 201,704
02/01/2008 1.79 1.55 1.67 339,521 410 199,970
02/12/2007 1.80 1.49 1.59 277,979 351 164,239
01/11/2007 1.72 1.49 1.72 367,854 693 225,349
01/10/2007 1.59 1.41 1.59 322,860 673 216,574
02/09/2007 1.55 1.41 1.44 202,998 669 137,559
01/08/2007 1.54 1.42 1.48 426,215 831 287,085
Download Table