Menu

AL-BILAD SECURITIES AND INVESTMENT Historical

Loading data
Performance Indicators 15/10/2025
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares1
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded0

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2021 0.46 0.44 0.46 13 2 29
01/11/2021 0.46 0.44 0.46 10 2 22
28/10/2021 0.46 0.46 0.46 368 8 800
11/10/2021 0.48 0.48 0.48 72 4 150
23/09/2021 0.50 0.47 0.50 80 2 164
14/09/2021 0.49 0.49 0.49 125 4 256
02/09/2021 0.51 0.51 0.51 33 1 64
01/09/2021 0.49 0.47 0.49 26,657 8 55,538
05/08/2021 0.49 0.49 0.49 27,048 1 55,200
04/08/2021 0.47 0.47 0.47 259 1 550
03/08/2021 0.53 0.49 0.49 28,470 26 57,960
09/06/2021 0.51 0.51 0.51 153 1 300
08/06/2021 0.52 0.51 0.51 817 6 1,600
07/06/2021 0.50 0.50 0.50 323 4 645
03/06/2021 0.48 0.48 0.48 2 1 5
02/06/2021 0.46 0.46 0.46 100 2 218
01/06/2021 0.44 0.44 0.44 0 1 1
31/05/2021 0.42 0.42 0.42 78 1 186
30/05/2021 0.40 0.40 0.40 2 1 5
24/05/2021 0.39 0.39 0.39 2 1 5
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2013 0.78 0.75 0.75 55 2 71
26/05/2013 0.68 0.68 0.68 48 1 70
12/05/2013 0.71 0.71 0.71 114 2 160
05/05/2013 0.74 0.71 0.74 513 9 713
21/04/2013 0.74 0.68 0.74 188 3 270
14/04/2013 0.74 0.71 0.71 148 4 202
07/04/2013 0.72 0.72 0.72 55 1 77
31/03/2013 0.76 0.70 0.75 553 9 740
24/03/2013 0.67 0.67 0.67 19 2 29
17/03/2013 0.66 0.65 0.66 89 4 137
10/03/2013 0.64 0.64 0.64 49 1 77
24/02/2013 0.63 0.63 0.63 103 3 164
17/02/2013 0.60 0.60 0.60 10 1 16
10/02/2013 0.60 0.60 0.60 6 1 10
27/01/2013 0.63 0.63 0.63 49 1 77
13/01/2013 0.65 0.63 0.63 110 3 171
06/01/2013 0.67 0.66 0.66 91 8 137
23/12/2012 0.66 0.66 0.66 51 2 78
02/12/2012 0.69 0.63 0.69 309 8 469
25/11/2012 0.69 0.64 0.66 85 4 129
Download Table