Menu

AL-BILAD SECURITIES AND INVESTMENT Historical

Loading data
Performance Indicators 15/10/2025
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares1
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded0

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2022 0.45 0.45 0.45 16 1 36
10/02/2022 0.45 0.45 0.45 29 1 64
02/02/2022 0.47 0.45 0.47 76 3 164
31/01/2022 0.47 0.45 0.47 157 7 338
16/01/2022 0.47 0.45 0.47 55 2 119
12/01/2022 0.47 0.45 0.47 76 4 164
10/01/2022 0.47 0.45 0.47 61 2 133
03/01/2022 0.47 0.45 0.47 76 5 166
20/12/2021 0.47 0.44 0.47 52 2 114
16/12/2021 0.45 0.45 0.45 20 1 45
29/11/2021 0.45 0.41 0.43 30,731 5 74,929
28/11/2021 0.45 0.43 0.43 310 11 714
25/11/2021 0.49 0.45 0.45 240 7 523
24/11/2021 0.47 0.47 0.47 563,689 1 1,199,338
17/11/2021 0.49 0.49 0.49 3 1 7
14/11/2021 0.49 0.49 0.49 50 2 102
11/11/2021 0.47 0.47 0.47 2 1 5
10/11/2021 0.47 0.47 0.47 17 1 37
08/11/2021 0.46 0.46 0.46 388 4 843
07/11/2021 0.46 0.46 0.46 72 2 157
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2014 0.84 0.72 0.84 207 5 271
23/02/2014 0.75 0.72 0.72 190 5 257
16/02/2014 0.75 0.75 0.75 48 1 64
09/02/2014 0.80 0.76 0.76 350 7 450
02/02/2014 0.83 0.83 0.83 159 3 192
26/01/2014 0.91 0.91 0.91 91 1 100
19/01/2014 0.95 0.91 0.91 27 2 29
29/12/2013 1.00 1.00 1.00 1,200 5 1,200
22/12/2013 0.96 0.96 0.96 4,800 1 5,000
16/12/2013 0.99 0.99 0.99 8,910 1 9,000
08/12/2013 0.99 0.99 0.99 94 1 95
01/12/2013 1.00 0.93 1.00 7,723 9 7,756
24/11/2013 0.93 0.78 0.93 5,632 14 6,340
17/11/2013 0.75 0.70 0.75 218,552 15 298,972
10/11/2013 0.68 0.68 0.68 3,420 2 5,029
03/11/2013 0.65 0.65 0.65 33 6 50
06/10/2013 0.68 0.67 0.68 87 2 129
29/09/2013 0.70 0.70 0.70 35 1 50
22/09/2013 0.73 0.73 0.73 44 1 60
08/09/2013 0.72 0.72 0.72 35 1 48
Download Table