Menu

AL-BILAD SECURITIES AND INVESTMENT Historical

Loading data
Performance Indicators 15/10/2025
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares1
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded0

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2021 0.38 0.38 0.38 83 2 218
19/05/2021 0.37 0.37 0.37 74 1 200
18/05/2021 0.36 0.36 0.36 2 1 6
17/05/2021 0.35 0.35 0.35 92 2 264
16/05/2021 0.34 0.34 0.34 7 1 20
10/05/2021 0.33 0.33 0.33 42 1 128
09/05/2021 0.32 0.32 0.32 64 1 200
06/05/2021 0.31 0.31 0.31 62 1 200
05/05/2021 0.30 0.30 0.30 120 1 400
03/05/2021 0.29 0.29 0.29 58 1 200
02/05/2021 0.28 0.28 0.28 25,014 1 89,335
29/04/2021 0.27 0.27 0.27 55 2 202
28/04/2021 0.26 0.26 0.26 17 1 64
27/04/2021 0.25 0.25 0.25 19 2 74
26/04/2021 0.24 0.24 0.24 0 1 2
22/04/2021 0.23 0.23 0.23 173 2 754
21/04/2021 0.22 0.22 0.22 28 2 128
19/04/2021 0.21 0.21 0.21 27 2 128
14/04/2021 0.20 0.20 0.20 10 1 50
07/10/2020 0.56 0.56 0.56 56 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2012 0.70 0.67 0.67 99 7 145
11/11/2012 0.80 0.73 0.73 24 4 32
04/11/2012 0.84 0.76 0.84 162 5 194
14/10/2012 0.84 0.80 0.80 17 3 21
07/10/2012 0.78 0.69 0.78 138,002 5 200,003
30/09/2012 0.72 0.69 0.72 138,008 4 200,012
23/09/2012 0.72 0.69 0.72 55 2 79
16/09/2012 0.69 0.69 0.69 202 6 293
09/09/2012 0.69 0.69 0.69 209 5 303
02/09/2012 0.73 0.69 0.69 172 5 243
26/08/2012 0.71 0.70 0.70 109 3 154
22/08/2012 0.74 0.74 0.74 37 2 50
12/08/2012 0.74 0.71 0.71 8 2 11
29/07/2012 0.82 0.77 0.77 113 4 139
15/07/2012 0.82 0.82 0.82 63 1 77
08/07/2012 0.86 0.86 0.86 1 1 1
01/07/2012 0.86 0.82 0.82 144 8 174
24/06/2012 0.83 0.82 0.82 16 2 19
17/06/2012 0.92 0.85 0.85 376 14 430
10/06/2012 0.93 0.88 0.93 146 4 165
Download Table