Menu

AL-BILAD SECURITIES AND INVESTMENT Historical

Loading data
Performance Indicators 15/10/2025
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares1
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded0

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2016 0.45 0.43 0.43 2,604 7 6,000
10/07/2016 0.45 0.45 0.45 58 2 128
04/07/2016 0.45 0.45 0.45 58 2 128
05/06/2016 0.45 0.45 0.45 29 1 64
30/05/2016 0.45 0.45 0.45 29 1 64
17/05/2016 0.45 0.45 0.45 29 2 64
11/05/2016 0.45 0.45 0.45 29 1 64
09/05/2016 0.45 0.45 0.45 29 1 64
08/05/2016 0.45 0.45 0.45 87 3 193
28/04/2016 0.46 0.45 0.46 105 3 229
24/04/2016 0.45 0.45 0.45 180 1 400
06/04/2016 0.46 0.45 0.45 182 2 399
31/03/2016 0.47 0.47 0.47 47 1 100
29/03/2016 0.47 0.47 0.47 60 3 128
28/03/2016 0.47 0.47 0.47 141 4 300
27/03/2016 0.46 0.46 0.46 92 1 200
14/03/2016 0.46 0.46 0.46 19 2 41
03/03/2016 0.47 0.47 0.47 94 2 200
01/03/2016 0.45 0.45 0.45 115 5 256
28/02/2016 0.45 0.45 0.45 29 1 64
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2010 1.18 1.12 1.18 266 4 232
31/10/2010 1.21 1.10 1.15 366 7 318
24/10/2010 1.15 1.11 1.11 263 4 231
10/10/2010 1.21 1.13 1.21 19,841 5 16,403
03/10/2010 1.21 1.16 1.16 618,539 16 533,202
19/09/2010 1.17 1.16 1.16 398 7 341
13/09/2010 1.18 1.18 1.18 60 1 51
29/08/2010 1.20 1.15 1.16 211 3 182
22/08/2010 1.20 1.18 1.18 757 5 640
15/08/2010 1.20 1.18 1.18 4,748 4 4,022
08/08/2010 1.20 1.19 1.20 134 3 112
01/08/2010 1.25 1.18 1.25 7,715 5 6,510
25/07/2010 1.20 1.19 1.20 2,688,918 2 2,259,594
18/07/2010 1.20 1.19 1.20 274 4 229
11/07/2010 1.23 1.20 1.20 469 7 388
04/07/2010 1.27 1.21 1.27 1,681 4 1,327
27/06/2010 1.26 1.20 1.25 277 3 224
20/06/2010 1.30 1.14 1.30 2,840 20 2,342
13/06/2010 1.32 1.26 1.26 291 4 227
06/06/2010 1.26 1.15 1.26 12,881 12 10,731
Download Table