Menu

AL-BILAD SECURITIES AND INVESTMENT Historical

Loading data
Performance Indicators 15/10/2025
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares1
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded0

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2014 0.75 0.75 0.75 3,870 1 5,160
18/05/2014 0.75 0.72 0.75 76 2 104
15/05/2014 0.72 0.72 0.72 65 1 90
06/05/2014 0.75 0.75 0.75 75 1 100
05/05/2014 0.77 0.77 0.77 19,250 1 25,000
27/04/2014 0.77 0.77 0.77 49 1 64
23/04/2014 0.77 0.77 0.77 99 1 129
22/04/2014 0.81 0.81 0.81 52 1 64
13/04/2014 0.85 0.81 0.85 140 3 167
24/03/2014 0.85 0.85 0.85 21 1 25
13/03/2014 0.89 0.89 0.89 17,800 1 20,000
09/03/2014 0.87 0.80 0.87 16,087 2 20,100
06/03/2014 0.84 0.84 0.84 13 1 15
05/03/2014 0.80 0.80 0.80 51 1 64
04/03/2014 0.77 0.77 0.77 49 1 64
03/03/2014 0.75 0.72 0.75 94 2 128
26/02/2014 0.72 0.72 0.72 58 1 80
25/02/2014 0.75 0.75 0.75 133 4 177
20/02/2014 0.75 0.75 0.75 48 1 64
10/02/2014 0.76 0.76 0.76 196 4 258
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2009 1.58 1.48 1.52 467 7 305
01/03/2009 1.57 1.43 1.55 6,331 15 4,105
22/02/2009 1.57 1.42 1.55 698 11 471
15/02/2009 1.55 1.48 1.55 1,081 10 706
08/02/2009 1.58 1.40 1.55 588 15 400
01/02/2009 1.62 1.47 1.47 794 14 510
25/01/2009 1.56 1.45 1.56 348 10 235
18/01/2009 1.55 1.50 1.55 116 3 75
11/01/2009 1.59 1.38 1.57 3,375 13 2,335
04/01/2009 1.65 1.38 1.45 657 13 440
28/12/2008 1.65 1.62 1.65 16 2 10
21/12/2008 1.78 1.50 1.56 261,896 19 173,180
14/12/2008 1.57 1.39 1.57 66 5 46
30/11/2008 1.40 1.24 1.33 1,756 16 1,381
23/11/2008 1.51 1.42 1.42 4,576 35 3,189
16/11/2008 1.70 1.51 1.59 2,691 30 1,748
09/11/2008 1.75 1.59 1.62 5,434 30 3,347
02/11/2008 1.78 1.63 1.75 5,365 35 3,197
26/10/2008 1.87 1.70 1.70 6,098 29 3,502
19/10/2008 1.88 1.76 1.84 4,550 18 2,554
Download Table