AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 15/10/2025
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares1
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded0
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2013 | 0.70 | 0.70 | 0.70 | 18 | 1 | 25 |
| 27/03/2013 | 0.67 | 0.67 | 0.67 | 3 | 1 | 4 |
| 26/03/2013 | 0.67 | 0.67 | 0.67 | 17 | 1 | 25 |
| 21/03/2013 | 0.66 | 0.66 | 0.66 | 11 | 1 | 17 |
| 19/03/2013 | 0.65 | 0.65 | 0.65 | 78 | 3 | 120 |
| 11/03/2013 | 0.64 | 0.64 | 0.64 | 49 | 1 | 77 |
| 24/02/2013 | 0.63 | 0.63 | 0.63 | 103 | 3 | 164 |
| 18/02/2013 | 0.60 | 0.60 | 0.60 | 10 | 1 | 16 |
| 14/02/2013 | 0.60 | 0.60 | 0.60 | 6 | 1 | 10 |
| 29/01/2013 | 0.63 | 0.63 | 0.63 | 49 | 1 | 77 |
| 17/01/2013 | 0.63 | 0.63 | 0.63 | 11 | 1 | 17 |
| 15/01/2013 | 0.64 | 0.64 | 0.64 | 49 | 1 | 77 |
| 13/01/2013 | 0.65 | 0.65 | 0.65 | 50 | 1 | 77 |
| 06/01/2013 | 0.67 | 0.66 | 0.66 | 91 | 8 | 137 |
| 27/12/2012 | 0.66 | 0.66 | 0.66 | 51 | 2 | 78 |
| 04/12/2012 | 0.69 | 0.69 | 0.69 | 106 | 2 | 154 |
| 02/12/2012 | 0.66 | 0.63 | 0.66 | 203 | 6 | 315 |
| 29/11/2012 | 0.66 | 0.66 | 0.66 | 66 | 1 | 100 |
| 27/11/2012 | 0.69 | 0.69 | 0.69 | 7 | 1 | 10 |
| 26/11/2012 | 0.66 | 0.64 | 0.66 | 12 | 2 | 19 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2008 | 1.72 | 1.58 | 1.68 | 53,272 | 112 | 32,605 |
| 30/12/2007 | 1.65 | 1.54 | 1.62 | 7,948 | 34 | 4,965 |
| 23/12/2007 | 1.64 | 1.54 | 1.59 | 18,938 | 39 | 11,896 |
| 16/12/2007 | 1.60 | 1.52 | 1.60 | 3,354 | 18 | 2,182 |
| 09/12/2007 | 1.63 | 1.49 | 1.54 | 11,767 | 78 | 7,565 |
| 02/12/2007 | 1.80 | 1.55 | 1.60 | 241,225 | 202 | 140,901 |
| 25/11/2007 | 1.72 | 1.49 | 1.72 | 267,365 | 292 | 160,228 |
| 18/11/2007 | 1.56 | 1.49 | 1.51 | 33,418 | 66 | 21,874 |
| 11/11/2007 | 1.60 | 1.49 | 1.52 | 40,003 | 125 | 26,127 |
| 04/11/2007 | 1.63 | 1.53 | 1.58 | 24,330 | 183 | 15,405 |
| 28/10/2007 | 1.65 | 1.49 | 1.59 | 32,868 | 212 | 21,262 |
| 21/10/2007 | 1.57 | 1.47 | 1.55 | 71,151 | 244 | 46,468 |
| 16/10/2007 | 1.50 | 1.43 | 1.48 | 131,480 | 92 | 88,370 |
| 07/10/2007 | 1.48 | 1.41 | 1.43 | 74,816 | 93 | 51,604 |
| 30/09/2007 | 1.48 | 1.43 | 1.44 | 25,191 | 77 | 17,398 |
| 23/09/2007 | 1.49 | 1.44 | 1.46 | 20,320 | 99 | 13,892 |
| 16/09/2007 | 1.50 | 1.44 | 1.46 | 15,232 | 117 | 10,380 |
| 09/09/2007 | 1.50 | 1.42 | 1.47 | 21,984 | 128 | 15,101 |
| 02/09/2007 | 1.55 | 1.41 | 1.50 | 135,554 | 307 | 91,373 |
| 26/08/2007 | 1.50 | 1.42 | 1.48 | 46,235 | 152 | 31,454 |