AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 15/10/2025
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares1
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded0
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2012 | 0.97 | 0.97 | 0.97 | 10 | 1 | 10 |
| 09/02/2012 | 1.02 | 1.02 | 1.02 | 10 | 1 | 10 |
| 08/02/2012 | 0.98 | 0.92 | 0.98 | 221 | 4 | 234 |
| 07/02/2012 | 0.95 | 0.95 | 0.95 | 10 | 1 | 10 |
| 02/02/2012 | 0.99 | 0.99 | 0.99 | 1 | 1 | 1 |
| 31/01/2012 | 0.95 | 0.95 | 0.95 | 57 | 1 | 60 |
| 30/01/2012 | 0.98 | 0.96 | 0.98 | 68 | 2 | 70 |
| 29/01/2012 | 0.94 | 0.94 | 0.94 | 9 | 1 | 10 |
| 26/01/2012 | 0.93 | 0.90 | 0.90 | 71 | 3 | 78 |
| 25/01/2012 | 0.94 | 0.93 | 0.93 | 77 | 3 | 82 |
| 24/01/2012 | 0.97 | 0.96 | 0.97 | 48 | 5 | 50 |
| 11/01/2012 | 1.01 | 0.99 | 1.01 | 110 | 3 | 110 |
| 05/01/2012 | 0.98 | 0.97 | 0.97 | 342 | 8 | 350 |
| 02/01/2012 | 1.02 | 0.98 | 1.02 | 408 | 4 | 413 |
| 18/12/2011 | 1.03 | 1.03 | 1.03 | 27,038 | 10 | 26,250 |
| 14/12/2011 | 1.04 | 1.04 | 1.04 | 57,570 | 2 | 55,356 |
| 06/12/2011 | 1.04 | 0.97 | 1.04 | 182 | 3 | 177 |
| 14/11/2011 | 1.02 | 1.02 | 1.02 | 365 | 4 | 358 |
| 03/11/2011 | 1.03 | 1.02 | 1.02 | 79 | 2 | 77 |
| 02/11/2011 | 1.03 | 1.03 | 1.03 | 7 | 1 | 7 |