Menu

AL-BILAD SECURITIES AND INVESTMENT Historical

Loading data
Performance Indicators 15/10/2025
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares1
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded0

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2012 0.69 0.69 0.69 53 1 77
03/09/2012 0.70 0.70 0.70 46 2 66
02/09/2012 0.73 0.73 0.73 73 2 100
30/08/2012 0.70 0.70 0.70 54 1 77
28/08/2012 0.71 0.71 0.71 55 2 77
23/08/2012 0.74 0.74 0.74 37 2 50
14/08/2012 0.71 0.71 0.71 1 1 1
12/08/2012 0.74 0.74 0.74 7 1 10
31/07/2012 0.77 0.77 0.77 8 1 10
29/07/2012 0.82 0.81 0.81 105 3 129
19/07/2012 0.82 0.82 0.82 63 1 77
09/07/2012 0.86 0.86 0.86 1 1 1
05/07/2012 0.82 0.82 0.82 63 3 77
03/07/2012 0.85 0.85 0.85 9 2 10
02/07/2012 0.86 0.82 0.86 72 3 87
25/06/2012 0.82 0.82 0.82 7 1 9
24/06/2012 0.83 0.83 0.83 8 1 10
21/06/2012 0.92 0.85 0.85 282 9 324
20/06/2012 0.88 0.88 0.88 84 3 96
19/06/2012 0.89 0.89 0.89 9 2 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2007 1.54 1.43 1.52 233,237 411 157,707
25/03/2007 1.59 1.46 1.51 170,470 353 112,530
18/03/2007 1.62 1.43 1.58 358,651 628 229,363
11/03/2007 1.46 1.42 1.43 68,697 212 47,608
04/03/2007 1.50 1.42 1.45 111,400 372 76,026
25/02/2007 1.50 1.41 1.47 342,169 433 235,965
18/02/2007 1.57 1.43 1.48 248,782 628 164,230
11/02/2007 1.54 1.48 1.50 101,367 426 67,841
04/02/2007 1.57 1.50 1.50 147,878 588 96,380
28/01/2007 1.60 1.50 1.56 202,736 623 132,141
21/01/2007 1.61 1.50 1.59 218,004 447 141,182
14/01/2007 1.61 1.49 1.55 272,945 517 178,031
07/01/2007 1.65 1.50 1.60 150,921 281 94,689
24/12/2006 1.57 1.43 1.50 146,197 229 97,997
17/12/2006 1.63 1.51 1.55 171,174 336 109,109
10/12/2006 1.75 1.58 1.60 281,899 470 171,051
03/12/2006 1.86 1.65 1.75 927,970 842 539,360
26/11/2006 1.94 1.76 1.83 951,584 1,407 508,257
19/11/2006 2.01 1.75 1.77 1,955,089 2,450 1,025,923
13/11/2006 1.85 1.71 1.83 1,077,453 1,289 600,807
Download Table