Menu

AL-BILAD SECURITIES AND INVESTMENT Historical

Loading data
Performance Indicators 15/10/2025
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares1
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded0

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2015 0.65 0.65 0.65 208 6 320
03/12/2014 0.68 0.68 0.68 54,444 1 80,064
01/12/2014 0.65 0.65 0.65 3 1 5
30/11/2014 0.68 0.68 0.68 34 1 50
20/11/2014 0.65 0.65 0.65 83 3 128
18/11/2014 0.68 0.68 0.68 34 1 50
17/11/2014 0.71 0.71 0.71 107 3 150
09/11/2014 0.71 0.71 0.71 41 1 58
05/11/2014 0.68 0.68 0.68 15 1 22
30/10/2014 0.68 0.66 0.68 54,442 2 80,064
26/10/2014 0.69 0.69 0.69 29 1 42
02/09/2014 0.69 0.69 0.69 44 1 64
24/08/2014 0.69 0.69 0.69 44 1 64
21/08/2014 0.72 0.67 0.72 14,797 3 20,559
15/07/2014 0.70 0.69 0.70 414 4 595
09/07/2014 0.67 0.67 0.67 43 1 64
22/06/2014 0.70 0.70 0.70 6 1 8
18/06/2014 0.73 0.73 0.73 140 3 192
03/06/2014 0.76 0.75 0.75 195 6 256
29/05/2014 0.78 0.72 0.78 504,246 5 700,315
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2009 1.33 1.20 1.20 2,008 17 1,609
26/07/2009 1.29 1.24 1.25 2,215 6 1,743
19/07/2009 1.35 1.25 1.28 5,125 22 3,896
12/07/2009 1.38 1.30 1.30 6,803 14 5,134
05/07/2009 1.41 1.32 1.41 49,554 13 35,407
28/06/2009 1.41 1.31 1.39 10,542 45 7,726
21/06/2009 1.45 1.33 1.38 1,243 20 911
14/06/2009 1.48 1.40 1.40 3,344 16 2,314
07/06/2009 1.69 1.37 1.43 2,927 20 1,879
31/05/2009 1.89 1.63 1.63 4,334 16 2,465
25/05/2009 1.87 1.87 1.87 9 1 5
17/05/2009 1.85 1.67 1.85 1,445 12 822
10/05/2009 1.72 1.50 1.72 3,650 10 2,351
03/05/2009 1.63 1.55 1.55 567 3 351
19/04/2009 1.72 1.48 1.71 2,253 19 1,385
12/04/2009 1.60 1.51 1.52 3,109 25 2,015
05/04/2009 1.60 1.50 1.58 5,048 20 3,309
29/03/2009 1.69 1.50 1.53 2,707 31 1,750
22/03/2009 1.77 1.62 1.62 574 7 350
15/03/2009 1.72 1.46 1.70 1,143 22 742
Download Table