Menu

AL-BILAD SECURITIES AND INVESTMENT Historical

Loading data
Performance Indicators 15/10/2025
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares1
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded0

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2016 0.45 0.45 0.45 80 4 178
22/02/2016 0.47 0.45 0.47 152 3 328
18/02/2016 0.45 0.45 0.45 135 2 300
17/02/2016 0.45 0.45 0.45 29 1 64
16/02/2016 0.46 0.46 0.46 295 10 641
14/02/2016 0.48 0.48 0.48 39 1 81
03/02/2016 0.48 0.48 0.48 38 2 79
25/01/2016 0.48 0.48 0.48 31 1 64
24/01/2016 0.48 0.48 0.48 31 1 64
19/01/2016 0.50 0.50 0.50 96 3 192
13/01/2016 0.50 0.50 0.50 23 1 46
06/12/2015 0.52 0.52 0.52 33 1 64
25/11/2015 0.52 0.52 0.52 411 1 790
11/11/2015 0.53 0.53 0.53 34 1 64
25/10/2015 0.54 0.54 0.54 219 1 405
19/10/2015 0.56 0.56 0.56 118 1 210
18/10/2015 0.54 0.50 0.54 93 5 178
13/10/2015 0.52 0.52 0.52 104 1 200
08/10/2015 0.52 0.52 0.52 33 1 64
07/10/2015 0.52 0.52 0.52 1 1 1
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2010 1.25 1.15 1.20 477 10 400
23/05/2010 1.38 1.26 1.26 642 7 473
16/05/2010 1.45 1.41 1.45 18,295 4 12,973
09/05/2010 1.50 1.43 1.43 544 5 369
18/04/2010 1.51 1.45 1.51 4,199 6 2,799
11/04/2010 1.39 1.33 1.39 762 9 560
04/04/2010 1.35 1.31 1.32 626 6 473
28/03/2010 1.33 1.31 1.33 359 7 273
21/03/2010 1.32 1.30 1.30 290 3 222
14/03/2010 1.38 1.28 1.35 736 6 556
07/03/2010 1.33 1.25 1.33 382 6 302
28/02/2010 1.44 1.31 1.31 388 6 284
21/02/2010 1.38 1.27 1.38 416 7 315
14/02/2010 1.52 1.38 1.38 775 11 536
07/02/2010 1.58 1.46 1.55 76,397 11 49,286
31/01/2010 1.70 1.58 1.58 2,190 7 1,380
24/01/2010 1.60 1.46 1.55 373 10 248
17/01/2010 1.47 1.36 1.47 4,072 14 2,906
10/01/2010 1.42 1.27 1.38 6,213 17 4,660
03/01/2010 1.44 1.37 1.37 1,143,148 3 805,034
Download Table