AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 15/10/2025
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares1
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded0
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2013 | 0.71 | 0.71 | 0.71 | 3,586 | 2 | 5,050 |
| 14/11/2013 | 0.68 | 0.68 | 0.68 | 3,420 | 2 | 5,029 |
| 03/11/2013 | 0.65 | 0.65 | 0.65 | 33 | 6 | 50 |
| 06/10/2013 | 0.68 | 0.67 | 0.68 | 87 | 2 | 129 |
| 30/09/2013 | 0.70 | 0.70 | 0.70 | 35 | 1 | 50 |
| 23/09/2013 | 0.73 | 0.73 | 0.73 | 44 | 1 | 60 |
| 09/09/2013 | 0.72 | 0.72 | 0.72 | 35 | 1 | 48 |
| 26/08/2013 | 0.75 | 0.75 | 0.75 | 5 | 1 | 7 |
| 25/08/2013 | 0.78 | 0.78 | 0.78 | 50 | 1 | 64 |
| 30/05/2013 | 0.68 | 0.68 | 0.68 | 48 | 1 | 70 |
| 14/05/2013 | 0.71 | 0.71 | 0.71 | 114 | 2 | 160 |
| 09/05/2013 | 0.74 | 0.71 | 0.74 | 227 | 5 | 313 |
| 08/05/2013 | 0.74 | 0.71 | 0.71 | 286 | 4 | 400 |
| 22/04/2013 | 0.74 | 0.68 | 0.74 | 188 | 3 | 270 |
| 18/04/2013 | 0.74 | 0.71 | 0.71 | 74 | 2 | 102 |
| 17/04/2013 | 0.74 | 0.74 | 0.74 | 74 | 2 | 100 |
| 08/04/2013 | 0.72 | 0.72 | 0.72 | 55 | 1 | 77 |
| 04/04/2013 | 0.76 | 0.75 | 0.75 | 107 | 2 | 142 |
| 03/04/2013 | 0.76 | 0.73 | 0.76 | 291 | 4 | 384 |
| 02/04/2013 | 0.73 | 0.73 | 0.73 | 138 | 2 | 189 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2008 | 1.51 | 1.41 | 1.51 | 21,356 | 69 | 14,479 |
| 18/05/2008 | 1.50 | 1.31 | 1.50 | 24,660 | 90 | 17,252 |
| 11/05/2008 | 1.36 | 1.30 | 1.33 | 7,567 | 38 | 5,732 |
| 04/05/2008 | 1.42 | 1.31 | 1.35 | 9,879 | 31 | 7,364 |
| 27/04/2008 | 1.45 | 1.32 | 1.34 | 9,891 | 38 | 6,997 |
| 20/04/2008 | 1.42 | 1.32 | 1.37 | 24,507 | 59 | 17,890 |
| 13/04/2008 | 1.35 | 1.28 | 1.31 | 59,326 | 53 | 44,485 |
| 06/04/2008 | 1.42 | 1.28 | 1.31 | 5,077 | 36 | 3,735 |
| 30/03/2008 | 1.36 | 1.22 | 1.36 | 14,765 | 33 | 11,870 |
| 23/03/2008 | 1.32 | 1.19 | 1.26 | 43,426 | 53 | 35,275 |
| 16/03/2008 | 1.39 | 1.33 | 1.34 | 5,122 | 41 | 3,810 |
| 09/03/2008 | 1.41 | 1.34 | 1.36 | 10,385 | 42 | 7,589 |
| 02/03/2008 | 1.54 | 1.39 | 1.40 | 8,931 | 55 | 6,146 |
| 24/02/2008 | 1.62 | 1.41 | 1.49 | 15,045 | 48 | 9,925 |
| 17/02/2008 | 1.68 | 1.57 | 1.61 | 53,853 | 51 | 32,292 |
| 10/02/2008 | 1.69 | 1.60 | 1.65 | 135,722 | 52 | 80,473 |
| 02/02/2008 | 1.72 | 1.62 | 1.68 | 132,922 | 78 | 79,014 |
| 27/01/2008 | 1.70 | 1.60 | 1.67 | 6,808 | 60 | 4,140 |
| 20/01/2008 | 1.75 | 1.56 | 1.70 | 13,418 | 78 | 8,058 |
| 13/01/2008 | 1.79 | 1.60 | 1.69 | 260,772 | 140 | 151,897 |