Menu

AL-BILAD SECURITIES AND INVESTMENT Historical

Loading data
Performance Indicators 15/10/2025
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares1
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded0

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2022 0.35 0.35 0.35 53 3 150
20/09/2022 0.36 0.34 0.36 24 3 70
06/09/2022 0.35 0.35 0.35 12,894 2 36,840
29/08/2022 0.34 0.32 0.34 11,828 4 36,958
28/08/2022 0.33 0.33 0.33 660 1 2,000
24/08/2022 0.34 0.34 0.34 12,198 1 35,875
23/08/2022 0.35 0.35 0.35 35 1 100
22/08/2022 0.36 0.36 0.36 36 3 100
31/07/2022 0.37 0.37 0.37 19 1 50
05/07/2022 0.38 0.38 0.38 5 2 14
24/05/2022 0.39 0.39 0.39 20 1 50
18/05/2022 0.38 0.38 0.38 126 3 332
17/04/2022 0.39 0.39 0.39 1,950 5 5,000
11/04/2022 0.38 0.38 0.38 1,900 1 5,000
05/04/2022 0.40 0.38 0.38 1,681 16 4,419
27/03/2022 0.40 0.40 0.40 140 2 350
21/03/2022 0.42 0.42 0.42 84 1 200
13/03/2022 0.44 0.43 0.43 69 2 158
10/03/2022 0.45 0.45 0.45 339 5 753
16/02/2022 0.45 0.43 0.45 50 2 114
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2014 0.71 0.71 0.71 41 1 58
02/11/2014 0.68 0.68 0.68 15 1 22
26/10/2014 0.69 0.66 0.68 54,471 3 80,106
31/08/2014 0.69 0.69 0.69 44 1 64
24/08/2014 0.69 0.69 0.69 44 1 64
17/08/2014 0.72 0.67 0.72 14,797 3 20,559
13/07/2014 0.70 0.69 0.70 414 4 595
06/07/2014 0.67 0.67 0.67 43 1 64
22/06/2014 0.70 0.70 0.70 6 1 8
15/06/2014 0.73 0.73 0.73 140 3 192
01/06/2014 0.76 0.75 0.75 195 6 256
26/05/2014 0.78 0.72 0.78 504,246 5 700,315
18/05/2014 0.75 0.72 0.75 3,946 3 5,264
11/05/2014 0.72 0.72 0.72 65 1 90
04/05/2014 0.77 0.75 0.75 19,325 2 25,100
27/04/2014 0.77 0.77 0.77 49 1 64
20/04/2014 0.81 0.77 0.77 151 2 193
13/04/2014 0.85 0.81 0.85 140 3 167
23/03/2014 0.85 0.85 0.85 21 1 25
09/03/2014 0.89 0.80 0.89 33,887 3 40,100
Download Table