AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 15/10/2025
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions1
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares1
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded0
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2011 | 1.14 | 1.10 | 1.14 | 336 | 3 | 300 |
| 13/03/2011 | 1.10 | 1.05 | 1.10 | 179 | 4 | 170 |
| 09/03/2011 | 1.10 | 1.10 | 1.10 | 135 | 2 | 123 |
| 06/03/2011 | 1.10 | 1.10 | 1.10 | 85 | 1 | 77 |
| 03/03/2011 | 1.14 | 1.14 | 1.14 | 57 | 1 | 50 |
| 01/03/2011 | 1.11 | 1.11 | 1.11 | 109 | 1 | 98 |
| 28/02/2011 | 1.14 | 1.14 | 1.14 | 7 | 1 | 6 |
| 27/02/2011 | 1.19 | 1.19 | 1.19 | 60 | 1 | 50 |
| 20/02/2011 | 1.16 | 1.14 | 1.16 | 923 | 3 | 810 |
| 06/02/2011 | 1.19 | 1.19 | 1.19 | 92 | 1 | 77 |
| 03/02/2011 | 1.14 | 1.14 | 1.14 | 98 | 2 | 86 |
| 02/02/2011 | 1.20 | 1.20 | 1.20 | 60 | 1 | 50 |
| 27/01/2011 | 1.18 | 1.18 | 1.18 | 114 | 1 | 97 |
| 26/01/2011 | 1.20 | 1.14 | 1.14 | 639,032 | 11 | 532,567 |
| 23/01/2011 | 1.19 | 1.19 | 1.19 | 18 | 1 | 15 |
| 17/01/2011 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 11/01/2011 | 1.20 | 1.15 | 1.20 | 2,245 | 2 | 1,950 |
| 10/01/2011 | 1.15 | 1.10 | 1.15 | 108 | 2 | 97 |
| 02/01/2011 | 1.10 | 1.10 | 1.10 | 4 | 1 | 4 |
| 22/12/2010 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |