DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2005 | 6.48 | 6.26 | 6.45 | 24,634 | 22 | 3,885 |
| 01/08/2005 | 6.59 | 6.50 | 6.50 | 150,097 | 33 | 22,931 |
| 31/07/2005 | 6.55 | 6.46 | 6.54 | 54,083 | 19 | 8,297 |
| 28/07/2005 | 6.58 | 6.45 | 6.47 | 151,144 | 32 | 23,164 |
| 27/07/2005 | 6.50 | 6.35 | 6.50 | 49,508 | 24 | 7,730 |
| 26/07/2005 | 6.61 | 6.55 | 6.60 | 81,474 | 11 | 12,350 |
| 25/07/2005 | 6.80 | 6.44 | 6.80 | 234,070 | 76 | 34,832 |
| 24/07/2005 | 6.69 | 6.60 | 6.68 | 139,201 | 43 | 20,905 |
| 21/07/2005 | 6.55 | 6.45 | 6.55 | 107,364 | 33 | 16,504 |
| 20/07/2005 | 6.65 | 6.58 | 6.58 | 172,655 | 39 | 26,126 |
| 19/07/2005 | 6.66 | 6.34 | 6.60 | 132,549 | 54 | 20,353 |
| 18/07/2005 | 6.66 | 6.16 | 6.66 | 378,796 | 134 | 60,214 |
| 17/07/2005 | 6.45 | 6.15 | 6.35 | 246,788 | 69 | 39,990 |
| 14/07/2005 | 6.50 | 6.15 | 6.47 | 230,566 | 43 | 36,984 |
| 13/07/2005 | 6.68 | 6.40 | 6.47 | 81,590 | 19 | 12,709 |
| 12/07/2005 | 6.60 | 6.30 | 6.57 | 138,414 | 29 | 21,570 |
| 11/07/2005 | 6.55 | 6.40 | 6.40 | 148,594 | 44 | 23,065 |
| 10/07/2005 | 6.61 | 6.50 | 6.52 | 70,411 | 16 | 10,722 |
| 07/07/2005 | 6.89 | 6.60 | 6.70 | 121,652 | 28 | 18,170 |
| 06/07/2005 | 6.91 | 6.55 | 6.75 | 533,878 | 94 | 78,431 |