DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2005 | 6.30 | 6.16 | 6.16 | 379,779 | 79 | 61,108 |
| 29/11/2005 | 6.24 | 6.15 | 6.19 | 48,575 | 20 | 7,837 |
| 28/11/2005 | 6.24 | 6.10 | 6.19 | 174,945 | 33 | 28,262 |
| 27/11/2005 | 6.20 | 6.13 | 6.20 | 21,789 | 15 | 3,523 |
| 24/11/2005 | 6.24 | 6.15 | 6.24 | 159,898 | 57 | 25,836 |
| 23/11/2005 | 6.17 | 6.08 | 6.15 | 46,376 | 17 | 7,568 |
| 22/11/2005 | 6.18 | 6.00 | 6.16 | 41,269 | 25 | 6,767 |
| 21/11/2005 | 6.20 | 6.10 | 6.18 | 78,691 | 21 | 12,815 |
| 20/11/2005 | 6.22 | 6.11 | 6.17 | 38,290 | 24 | 6,232 |
| 17/11/2005 | 6.18 | 6.12 | 6.15 | 37,010 | 21 | 6,016 |
| 16/11/2005 | 6.20 | 6.12 | 6.16 | 100,112 | 40 | 16,199 |
| 15/11/2005 | 6.20 | 6.10 | 6.20 | 11,853 | 8 | 1,922 |
| 14/11/2005 | 6.20 | 6.00 | 6.19 | 30,528 | 13 | 5,016 |
| 09/11/2005 | 6.20 | 6.16 | 6.18 | 38,657 | 10 | 6,250 |
| 08/11/2005 | 6.25 | 6.13 | 6.25 | 297,142 | 53 | 47,929 |
| 07/11/2005 | 6.15 | 6.12 | 6.12 | 107,542 | 35 | 17,507 |
| 06/11/2005 | 6.20 | 6.13 | 6.17 | 126,519 | 31 | 20,540 |
| 01/11/2005 | 6.25 | 6.15 | 6.15 | 44,863 | 6 | 7,250 |
| 31/10/2005 | 6.25 | 6.05 | 6.25 | 149,284 | 39 | 24,438 |
| 30/10/2005 | 6.20 | 6.15 | 6.15 | 174,968 | 35 | 28,416 |