Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.14

Last Closing1.13

No. of Transactions17

SectorPharmaceutical and Medical Industries

Low Price1.13

Opening Price1.13

No. of Shares15,380

Div0.00

Change0.00

Closing Price1.13

Average Price1.13

P/E9.56

Value Traded17,393

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2006	6.30	6.10	6.30	243,300	90	38,813
07/03/2006	6.00	5.56	6.00	161,123	53	27,495
06/03/2006	5.90	5.60	5.75	139,215	31	24,295
05/03/2006	5.91	5.89	5.89	87,883	19	14,880
02/03/2006	6.00	5.99	6.00	442,364	71	73,831
28/02/2006	6.30	5.70	6.30	315,862	70	54,151
27/02/2006	6.06	5.80	6.00	51,126	25	8,630
26/02/2006	6.10	5.80	5.80	59,725	37	10,137
23/02/2006	6.10	5.95	5.96	53,580	30	8,918
22/02/2006	6.09	5.73	6.09	139,431	54	23,118
21/02/2006	5.99	5.81	5.81	57,764	28	9,796
20/02/2006	6.30	6.00	6.01	72,012	41	11,873
19/02/2006	6.30	6.30	6.30	8,190	4	1,300
16/02/2006	6.35	6.26	6.30	6,361	3	1,010
15/02/2006	6.30	6.13	6.29	8,845	3	1,416
14/02/2006	6.31	6.27	6.30	45,781	20	7,268
13/02/2006	6.45	6.35	6.35	21,091	13	3,294
12/02/2006	6.45	6.40	6.45	3,845	2	600
09/02/2006	6.50	6.40	6.40	345,654	8	53,193
08/02/2006	6.45	6.40	6.45	50,034	23	7,777

Download Table