DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2006 | 5.49 | 5.45 | 5.49 | 84,403 | 13 | 15,400 |
| 07/06/2006 | 5.55 | 5.51 | 5.51 | 7,932 | 5 | 1,434 |
| 06/06/2006 | 5.58 | 5.52 | 5.58 | 7,383 | 5 | 1,326 |
| 05/06/2006 | 5.55 | 5.45 | 5.50 | 32,786 | 18 | 5,983 |
| 04/06/2006 | 5.55 | 5.40 | 5.49 | 25,558 | 16 | 4,667 |
| 01/06/2006 | 5.60 | 5.57 | 5.57 | 16,841 | 13 | 3,011 |
| 31/05/2006 | 5.78 | 5.46 | 5.78 | 139,240 | 24 | 24,899 |
| 30/05/2006 | 5.55 | 5.50 | 5.52 | 75,123 | 11 | 13,617 |
| 29/05/2006 | 5.51 | 5.50 | 5.50 | 43,918 | 19 | 7,976 |
| 28/05/2006 | 5.55 | 5.50 | 5.55 | 18,988 | 13 | 3,431 |
| 24/05/2006 | 5.61 | 5.56 | 5.58 | 27,665 | 17 | 4,950 |
| 23/05/2006 | 5.75 | 5.60 | 5.60 | 38,239 | 21 | 6,824 |
| 22/05/2006 | 5.70 | 5.60 | 5.61 | 696,825 | 43 | 123,986 |
| 21/05/2006 | 5.76 | 5.68 | 5.70 | 8,908 | 6 | 1,561 |
| 18/05/2006 | 5.77 | 5.75 | 5.75 | 188,606 | 19 | 32,797 |
| 17/05/2006 | 5.75 | 5.70 | 5.75 | 688,031 | 12 | 119,804 |
| 16/05/2006 | 5.90 | 5.67 | 5.71 | 108,390 | 22 | 19,010 |
| 15/05/2006 | 5.66 | 5.60 | 5.66 | 123,565 | 16 | 22,000 |
| 14/05/2006 | 5.60 | 5.59 | 5.60 | 17,890 | 9 | 3,200 |
| 11/05/2006 | 5.69 | 5.60 | 5.65 | 683,253 | 62 | 120,913 |