DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2006 | 5.43 | 5.25 | 5.40 | 88,346 | 42 | 16,443 |
| 04/09/2006 | 5.25 | 5.15 | 5.25 | 9,140 | 14 | 1,767 |
| 03/09/2006 | 5.33 | 5.15 | 5.33 | 3,373 | 5 | 645 |
| 31/08/2006 | 5.40 | 5.10 | 5.40 | 92,400 | 25 | 17,825 |
| 30/08/2006 | 5.35 | 5.03 | 5.20 | 63,432 | 20 | 12,178 |
| 29/08/2006 | 5.17 | 5.14 | 5.15 | 38,641 | 10 | 7,500 |
| 28/08/2006 | 5.20 | 5.10 | 5.15 | 24,319 | 12 | 4,713 |
| 27/08/2006 | 5.20 | 5.10 | 5.19 | 4,637 | 4 | 900 |
| 24/08/2006 | 5.15 | 5.15 | 5.15 | 16,635 | 8 | 3,230 |
| 23/08/2006 | 5.20 | 5.16 | 5.16 | 1,549 | 4 | 299 |
| 22/08/2006 | 5.20 | 5.15 | 5.18 | 6,179 | 4 | 1,193 |
| 21/08/2006 | 5.25 | 5.10 | 5.20 | 37,494 | 19 | 7,290 |
| 17/08/2006 | 5.23 | 5.17 | 5.17 | 3,108 | 3 | 600 |
| 16/08/2006 | 5.15 | 5.11 | 5.13 | 40,031 | 24 | 7,807 |
| 15/08/2006 | 5.25 | 5.16 | 5.20 | 19,099 | 19 | 3,678 |
| 14/08/2006 | 5.20 | 5.15 | 5.16 | 30,847 | 23 | 5,966 |
| 13/08/2006 | 5.20 | 5.11 | 5.18 | 53,304 | 33 | 10,296 |
| 10/08/2006 | 5.22 | 5.06 | 5.20 | 5,628 | 5 | 1,083 |
| 09/08/2006 | 5.28 | 5.25 | 5.25 | 28,484 | 19 | 5,408 |
| 08/08/2006 | 5.32 | 5.30 | 5.30 | 34,566 | 5 | 6,520 |