DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2006 | 4.99 | 4.91 | 4.91 | 12,020 | 12 | 2,435 |
| 10/12/2006 | 5.00 | 4.95 | 4.95 | 9,138 | 6 | 1,843 |
| 07/12/2006 | 5.04 | 4.90 | 5.00 | 41,373 | 14 | 8,276 |
| 06/12/2006 | 4.91 | 4.83 | 4.90 | 50,456 | 52 | 10,306 |
| 04/12/2006 | 4.90 | 4.90 | 4.90 | 7,164 | 8 | 1,462 |
| 03/12/2006 | 4.95 | 4.88 | 4.95 | 14,985 | 14 | 3,050 |
| 30/11/2006 | 5.00 | 4.90 | 4.90 | 37,362 | 23 | 7,558 |
| 29/11/2006 | 5.00 | 4.90 | 4.96 | 16,847 | 11 | 3,396 |
| 27/11/2006 | 5.05 | 5.00 | 5.05 | 35,601 | 7 | 7,100 |
| 26/11/2006 | 5.00 | 5.00 | 5.00 | 2,000 | 4 | 400 |
| 23/11/2006 | 5.05 | 5.00 | 5.00 | 24,075 | 12 | 4,800 |
| 22/11/2006 | 5.08 | 5.00 | 5.00 | 27,927 | 15 | 5,561 |
| 21/11/2006 | 5.05 | 5.00 | 5.05 | 8,771 | 8 | 1,740 |
| 20/11/2006 | 5.04 | 5.00 | 5.04 | 23,651 | 17 | 4,730 |
| 19/11/2006 | 5.05 | 5.00 | 5.05 | 7,469 | 11 | 1,493 |
| 15/11/2006 | 5.05 | 4.95 | 5.05 | 50,594 | 20 | 10,123 |
| 14/11/2006 | 5.05 | 5.00 | 5.01 | 16,591 | 7 | 3,291 |
| 13/11/2006 | 5.10 | 5.00 | 5.03 | 10,147 | 9 | 2,013 |
| 09/11/2006 | 5.10 | 5.00 | 5.01 | 30,249 | 19 | 5,999 |
| 08/11/2006 | 5.17 | 5.00 | 5.16 | 29,768 | 14 | 5,919 |