DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2007 | 6.53 | 6.30 | 6.30 | 161,961 | 29 | 24,930 |
| 13/02/2007 | 6.60 | 6.35 | 6.48 | 512,198 | 127 | 79,492 |
| 12/02/2007 | 6.36 | 5.82 | 6.36 | 545,152 | 116 | 86,449 |
| 11/02/2007 | 6.20 | 6.05 | 6.06 | 6,111 | 7 | 1,000 |
| 08/02/2007 | 6.23 | 6.04 | 6.21 | 1,238,040 | 142 | 200,426 |
| 07/02/2007 | 6.09 | 6.00 | 6.09 | 890,703 | 148 | 146,640 |
| 06/02/2007 | 5.80 | 5.67 | 5.80 | 353,367 | 89 | 61,056 |
| 05/02/2007 | 5.63 | 5.38 | 5.53 | 26,932 | 21 | 4,859 |
| 04/02/2007 | 5.69 | 5.40 | 5.40 | 128,257 | 52 | 22,752 |
| 01/02/2007 | 5.79 | 5.51 | 5.51 | 136,275 | 70 | 24,150 |
| 31/01/2007 | 5.83 | 5.50 | 5.56 | 221,383 | 65 | 38,955 |
| 30/01/2007 | 5.92 | 5.61 | 5.61 | 419,027 | 76 | 72,528 |
| 29/01/2007 | 6.12 | 5.87 | 5.90 | 349,160 | 49 | 58,012 |
| 28/01/2007 | 5.95 | 5.83 | 5.95 | 63,200 | 36 | 10,700 |
| 25/01/2007 | 6.05 | 5.87 | 5.95 | 14,322 | 13 | 2,407 |
| 24/01/2007 | 6.01 | 5.72 | 5.85 | 1,077,507 | 151 | 180,946 |
| 23/01/2007 | 5.85 | 5.73 | 5.73 | 71,737 | 38 | 12,422 |
| 22/01/2007 | 6.06 | 5.78 | 5.83 | 1,806,045 | 206 | 303,329 |
| 21/01/2007 | 5.78 | 5.36 | 5.78 | 1,306,614 | 119 | 229,398 |
| 18/01/2007 | 5.62 | 5.40 | 5.51 | 495,830 | 120 | 89,195 |