DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2007 | 5.27 | 5.25 | 5.27 | 24,846 | 13 | 4,726 |
| 10/06/2007 | 5.25 | 5.20 | 5.25 | 17,291 | 10 | 3,300 |
| 07/06/2007 | 5.30 | 5.20 | 5.25 | 29,832 | 21 | 5,711 |
| 06/06/2007 | 5.31 | 5.30 | 5.31 | 9,109 | 3 | 1,718 |
| 05/06/2007 | 5.45 | 5.40 | 5.45 | 57,960 | 20 | 10,716 |
| 04/06/2007 | 5.45 | 5.23 | 5.40 | 137,346 | 62 | 25,664 |
| 03/06/2007 | 5.25 | 5.25 | 5.25 | 6,584 | 4 | 1,254 |
| 31/05/2007 | 5.22 | 5.19 | 5.22 | 17,932 | 6 | 3,446 |
| 30/05/2007 | 5.20 | 5.18 | 5.20 | 30,056 | 11 | 5,783 |
| 29/05/2007 | 5.19 | 5.19 | 5.19 | 12,627 | 6 | 2,433 |
| 28/05/2007 | 5.23 | 5.19 | 5.23 | 9,496 | 4 | 1,825 |
| 27/05/2007 | 5.25 | 5.23 | 5.23 | 11,404 | 7 | 2,175 |
| 24/05/2007 | 5.25 | 5.21 | 5.21 | 14,355 | 10 | 2,750 |
| 22/05/2007 | 5.21 | 5.19 | 5.19 | 4,943 | 3 | 950 |
| 21/05/2007 | 5.22 | 5.20 | 5.22 | 53,029 | 19 | 10,193 |
| 20/05/2007 | 5.23 | 5.20 | 5.20 | 24,326 | 19 | 4,671 |
| 17/05/2007 | 5.33 | 5.25 | 5.25 | 86,021 | 29 | 16,282 |
| 16/05/2007 | 5.32 | 5.28 | 5.32 | 24,751 | 20 | 4,670 |
| 15/05/2007 | 5.33 | 5.30 | 5.31 | 13,207 | 11 | 2,489 |
| 14/05/2007 | 5.30 | 5.29 | 5.30 | 3,973 | 4 | 750 |