DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2007 | 4.90 | 4.80 | 4.85 | 58,159 | 18 | 11,990 |
| 06/09/2007 | 4.97 | 4.90 | 4.90 | 61,904 | 28 | 12,526 |
| 05/09/2007 | 5.00 | 5.00 | 5.00 | 350 | 1 | 70 |
| 04/09/2007 | 5.01 | 4.98 | 4.98 | 54,277 | 15 | 10,856 |
| 03/09/2007 | 5.04 | 4.96 | 4.96 | 21,208 | 9 | 4,248 |
| 02/09/2007 | 5.00 | 5.00 | 5.00 | 125 | 1 | 25 |
| 30/08/2007 | 5.04 | 5.02 | 5.02 | 18,491 | 13 | 3,683 |
| 27/08/2007 | 5.03 | 5.02 | 5.02 | 12,712 | 8 | 2,532 |
| 26/08/2007 | 5.07 | 5.01 | 5.02 | 13,131 | 8 | 2,611 |
| 23/08/2007 | 5.10 | 5.02 | 5.10 | 15,356 | 14 | 3,028 |
| 22/08/2007 | 5.09 | 5.05 | 5.09 | 3,556 | 3 | 700 |
| 21/08/2007 | 5.10 | 5.03 | 5.06 | 23,285 | 9 | 4,593 |
| 20/08/2007 | 5.05 | 5.05 | 5.05 | 818 | 5 | 162 |
| 19/08/2007 | 5.15 | 5.00 | 5.00 | 2,794 | 3 | 544 |
| 16/08/2007 | 5.10 | 5.03 | 5.10 | 14,942 | 6 | 2,945 |
| 15/08/2007 | 5.10 | 5.00 | 5.06 | 102,264 | 30 | 20,364 |
| 14/08/2007 | 5.18 | 5.16 | 5.16 | 5,823 | 7 | 1,125 |
| 13/08/2007 | 5.20 | 5.05 | 5.18 | 11,603 | 10 | 2,255 |
| 12/08/2007 | 5.20 | 5.16 | 5.20 | 4,940 | 4 | 952 |
| 09/08/2007 | 5.16 | 5.16 | 5.16 | 3,798 | 2 | 736 |