DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2007 | 4.49 | 4.40 | 4.41 | 86,727 | 44 | 19,544 |
| 04/12/2007 | 4.52 | 4.40 | 4.47 | 120,688 | 72 | 27,048 |
| 03/12/2007 | 4.52 | 4.48 | 4.51 | 88,920 | 25 | 19,739 |
| 02/12/2007 | 4.54 | 4.50 | 4.54 | 10,284 | 11 | 2,283 |
| 29/11/2007 | 4.55 | 4.46 | 4.46 | 113,825 | 65 | 25,214 |
| 28/11/2007 | 4.56 | 4.46 | 4.51 | 39,058 | 21 | 8,638 |
| 27/11/2007 | 4.55 | 4.50 | 4.50 | 12,630 | 13 | 2,800 |
| 26/11/2007 | 4.60 | 4.54 | 4.54 | 40,100 | 20 | 8,800 |
| 25/11/2007 | 4.65 | 4.55 | 4.60 | 62,446 | 22 | 13,549 |
| 22/11/2007 | 4.65 | 4.60 | 4.60 | 193,052 | 28 | 41,917 |
| 21/11/2007 | 4.67 | 4.60 | 4.65 | 258,748 | 91 | 55,997 |
| 19/11/2007 | 4.65 | 4.60 | 4.60 | 91,205 | 29 | 19,785 |
| 18/11/2007 | 4.70 | 4.63 | 4.63 | 123,233 | 41 | 26,381 |
| 15/11/2007 | 4.70 | 4.63 | 4.70 | 46,989 | 22 | 10,033 |
| 14/11/2007 | 4.74 | 4.61 | 4.61 | 33,457 | 16 | 7,121 |
| 13/11/2007 | 4.77 | 4.72 | 4.75 | 26,379 | 8 | 5,546 |
| 12/11/2007 | 4.79 | 4.79 | 4.79 | 11,975 | 4 | 2,500 |
| 11/11/2007 | 4.80 | 4.75 | 4.80 | 8,107 | 9 | 1,692 |
| 08/11/2007 | 4.76 | 4.70 | 4.76 | 42,742 | 26 | 8,994 |
| 07/11/2007 | 4.75 | 4.70 | 4.71 | 30,128 | 18 | 6,397 |