DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2007 | 4.78 | 4.71 | 4.71 | 59,973 | 22 | 12,585 |
| 05/11/2007 | 4.80 | 4.70 | 4.77 | 20,930 | 20 | 4,404 |
| 04/11/2007 | 4.85 | 4.80 | 4.80 | 14,735 | 14 | 3,058 |
| 01/11/2007 | 4.90 | 4.84 | 4.85 | 137,862 | 41 | 28,283 |
| 31/10/2007 | 4.90 | 4.81 | 4.88 | 215,285 | 72 | 44,242 |
| 30/10/2007 | 4.90 | 4.87 | 4.90 | 37,323 | 19 | 7,650 |
| 29/10/2007 | 4.90 | 4.88 | 4.88 | 103,299 | 26 | 21,100 |
| 28/10/2007 | 4.95 | 4.89 | 4.90 | 82,321 | 16 | 16,808 |
| 25/10/2007 | 4.95 | 4.87 | 4.90 | 45,074 | 24 | 9,196 |
| 24/10/2007 | 4.98 | 4.90 | 4.90 | 15,216 | 7 | 3,100 |
| 23/10/2007 | 4.95 | 4.92 | 4.95 | 20,736 | 10 | 4,190 |
| 22/10/2007 | 4.99 | 4.90 | 4.90 | 27,522 | 15 | 5,584 |
| 21/10/2007 | 4.95 | 4.88 | 4.92 | 119,886 | 26 | 24,453 |
| 18/10/2007 | 4.95 | 4.90 | 4.90 | 78,659 | 34 | 16,040 |
| 17/10/2007 | 4.99 | 4.89 | 4.93 | 48,804 | 15 | 9,930 |
| 16/10/2007 | 4.95 | 4.84 | 4.90 | 43,172 | 13 | 8,750 |
| 11/10/2007 | 4.77 | 4.75 | 4.75 | 63,398 | 15 | 13,330 |
| 10/10/2007 | 4.76 | 4.75 | 4.75 | 47,542 | 19 | 10,000 |
| 09/10/2007 | 4.76 | 4.75 | 4.75 | 47,648 | 10 | 10,030 |
| 08/10/2007 | 4.84 | 4.70 | 4.70 | 205,855 | 32 | 43,445 |