DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2007 | 5.40 | 5.34 | 5.40 | 19,127 | 17 | 3,571 |
| 09/07/2007 | 5.35 | 5.25 | 5.33 | 33,320 | 13 | 6,266 |
| 08/07/2007 | 5.27 | 5.26 | 5.26 | 15,658 | 17 | 2,972 |
| 05/07/2007 | 5.36 | 5.34 | 5.36 | 8,390 | 10 | 1,569 |
| 04/07/2007 | 5.40 | 5.34 | 5.40 | 28,222 | 12 | 5,277 |
| 03/07/2007 | 5.36 | 5.31 | 5.34 | 10,461 | 11 | 1,959 |
| 02/07/2007 | 5.40 | 5.35 | 5.35 | 6,140 | 8 | 1,145 |
| 28/06/2007 | 5.57 | 5.24 | 5.50 | 58,824 | 25 | 10,695 |
| 27/06/2007 | 5.40 | 5.28 | 5.40 | 32,118 | 21 | 6,032 |
| 26/06/2007 | 5.45 | 5.36 | 5.36 | 3,645 | 8 | 674 |
| 25/06/2007 | 5.56 | 5.28 | 5.56 | 56,169 | 41 | 10,250 |
| 24/06/2007 | 5.48 | 5.22 | 5.35 | 64,443 | 28 | 12,032 |
| 21/06/2007 | 5.26 | 5.24 | 5.25 | 220,169 | 53 | 41,932 |
| 20/06/2007 | 5.25 | 5.21 | 5.22 | 20,286 | 18 | 3,882 |
| 19/06/2007 | 5.30 | 5.26 | 5.27 | 68,487 | 40 | 12,977 |
| 18/06/2007 | 5.38 | 5.21 | 5.30 | 73,333 | 44 | 13,733 |
| 17/06/2007 | 5.25 | 5.25 | 5.25 | 1,208 | 2 | 230 |
| 14/06/2007 | 5.30 | 5.26 | 5.26 | 33,384 | 11 | 6,325 |
| 13/06/2007 | 5.32 | 5.29 | 5.30 | 14,052 | 9 | 2,650 |
| 12/06/2007 | 5.33 | 5.27 | 5.33 | 54,469 | 18 | 10,250 |