DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2007 | 5.70 | 5.61 | 5.65 | 8,129 | 8 | 1,444 |
| 10/04/2007 | 5.61 | 5.60 | 5.61 | 6,608 | 12 | 1,178 |
| 09/04/2007 | 5.60 | 5.50 | 5.60 | 14,159 | 8 | 2,536 |
| 08/04/2007 | 5.55 | 5.55 | 5.55 | 1,110 | 1 | 200 |
| 05/04/2007 | 5.63 | 5.56 | 5.60 | 48,513 | 9 | 8,670 |
| 04/04/2007 | 5.60 | 5.47 | 5.60 | 164,726 | 33 | 29,489 |
| 03/04/2007 | 5.56 | 5.50 | 5.52 | 45,724 | 18 | 8,288 |
| 02/04/2007 | 5.56 | 5.55 | 5.56 | 17,356 | 10 | 3,125 |
| 01/04/2007 | 5.62 | 5.52 | 5.58 | 14,626 | 11 | 2,621 |
| 29/03/2007 | 5.62 | 5.52 | 5.52 | 41,313 | 17 | 7,438 |
| 28/03/2007 | 5.59 | 5.56 | 5.59 | 40,384 | 16 | 7,225 |
| 27/03/2007 | 5.61 | 5.55 | 5.58 | 79,919 | 32 | 14,305 |
| 26/03/2007 | 5.65 | 5.58 | 5.58 | 45,944 | 20 | 8,200 |
| 25/03/2007 | 5.67 | 5.60 | 5.67 | 27,719 | 13 | 4,915 |
| 22/03/2007 | 5.65 | 5.60 | 5.65 | 6,565 | 6 | 1,170 |
| 21/03/2007 | 5.65 | 5.62 | 5.63 | 37,363 | 13 | 6,630 |
| 20/03/2007 | 5.65 | 5.60 | 5.62 | 3,962 | 6 | 703 |
| 19/03/2007 | 5.67 | 5.56 | 5.67 | 8,832 | 6 | 1,579 |
| 18/03/2007 | 5.61 | 5.55 | 5.60 | 63,980 | 20 | 11,421 |
| 15/03/2007 | 5.69 | 5.61 | 5.61 | 90,885 | 14 | 16,105 |