DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2007 | 5.62 | 5.61 | 5.62 | 3,932 | 3 | 700 |
| 13/03/2007 | 5.69 | 5.65 | 5.69 | 105,644 | 28 | 18,600 |
| 12/03/2007 | 5.68 | 5.61 | 5.68 | 1,967 | 3 | 350 |
| 11/03/2007 | 5.66 | 5.60 | 5.64 | 86,146 | 24 | 15,300 |
| 08/03/2007 | 5.86 | 5.67 | 5.70 | 112,448 | 20 | 19,466 |
| 07/03/2007 | 5.87 | 5.80 | 5.80 | 94,661 | 35 | 16,224 |
| 06/03/2007 | 5.90 | 5.88 | 5.88 | 25,740 | 9 | 4,376 |
| 05/03/2007 | 5.94 | 5.90 | 5.90 | 35,212 | 17 | 5,950 |
| 04/03/2007 | 5.96 | 5.92 | 5.94 | 9,960 | 7 | 1,675 |
| 01/03/2007 | 6.00 | 5.92 | 5.94 | 32,710 | 20 | 5,500 |
| 28/02/2007 | 6.00 | 5.91 | 5.98 | 85,286 | 30 | 14,327 |
| 27/02/2007 | 6.05 | 5.95 | 5.95 | 30,092 | 13 | 5,020 |
| 26/02/2007 | 6.04 | 5.96 | 5.96 | 11,901 | 8 | 1,985 |
| 25/02/2007 | 6.00 | 5.97 | 6.00 | 31,696 | 16 | 5,300 |
| 22/02/2007 | 5.92 | 5.90 | 5.90 | 1,538 | 3 | 260 |
| 21/02/2007 | 6.10 | 5.99 | 6.00 | 16,578 | 9 | 2,728 |
| 20/02/2007 | 6.10 | 6.00 | 6.00 | 63,197 | 13 | 10,451 |
| 19/02/2007 | 6.10 | 5.88 | 6.09 | 487,026 | 28 | 82,025 |
| 18/02/2007 | 6.09 | 6.00 | 6.05 | 35,598 | 9 | 5,925 |
| 15/02/2007 | 6.20 | 6.05 | 6.05 | 258,946 | 53 | 42,275 |