DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2003 | 4.86 | 4.80 | 4.85 | 131,005 | 48 | 27,031 |
| 13/08/2003 | 4.85 | 4.80 | 4.80 | 133,410 | 76 | 27,703 |
| 12/08/2003 | 4.88 | 4.85 | 4.86 | 39,459 | 29 | 8,114 |
| 11/08/2003 | 4.90 | 4.88 | 4.88 | 91,386 | 62 | 18,714 |
| 10/08/2003 | 4.93 | 4.89 | 4.90 | 187,817 | 102 | 38,268 |
| 07/08/2003 | 4.95 | 4.90 | 4.90 | 196,973 | 62 | 40,083 |
| 06/08/2003 | 4.98 | 4.94 | 4.94 | 102,371 | 50 | 20,664 |
| 05/08/2003 | 5.01 | 4.96 | 4.96 | 147,866 | 62 | 29,615 |
| 04/08/2003 | 5.00 | 4.99 | 4.99 | 185,442 | 83 | 37,115 |
| 03/08/2003 | 5.00 | 4.97 | 4.99 | 224,870 | 66 | 45,003 |
| 31/07/2003 | 4.98 | 4.95 | 4.96 | 76,902 | 49 | 15,500 |
| 30/07/2003 | 4.99 | 4.93 | 4.97 | 116,181 | 54 | 23,415 |
| 29/07/2003 | 5.00 | 4.94 | 4.94 | 210,265 | 81 | 42,370 |
| 28/07/2003 | 5.02 | 5.00 | 5.00 | 244,893 | 75 | 48,907 |
| 27/07/2003 | 5.04 | 4.98 | 5.04 | 191,272 | 92 | 38,072 |
| 24/07/2003 | 5.07 | 4.99 | 5.04 | 405,706 | 67 | 81,062 |
| 23/07/2003 | 5.00 | 4.98 | 4.99 | 77,263 | 36 | 15,483 |
| 22/07/2003 | 5.08 | 5.00 | 5.01 | 191,298 | 56 | 38,107 |
| 21/07/2003 | 5.03 | 4.99 | 5.00 | 168,001 | 67 | 33,563 |
| 20/07/2003 | 5.01 | 4.97 | 4.99 | 180,159 | 65 | 36,083 |