DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2003 | 5.19 | 5.03 | 5.17 | 487,639 | 353 | 94,797 |
| 18/06/2003 | 8.45 | 8.35 | 8.35 | 183,718 | 119 | 21,894 |
| 16/06/2003 | 8.49 | 8.42 | 8.45 | 220,477 | 77 | 26,055 |
| 15/06/2003 | 8.45 | 8.38 | 8.45 | 193,765 | 74 | 23,037 |
| 12/06/2003 | 8.48 | 8.15 | 8.38 | 186,740 | 91 | 22,376 |
| 11/06/2003 | 8.68 | 8.47 | 8.48 | 375,813 | 147 | 44,050 |
| 10/06/2003 | 8.52 | 8.47 | 8.50 | 471,692 | 102 | 55,524 |
| 09/06/2003 | 8.45 | 8.40 | 8.41 | 329,576 | 92 | 39,181 |
| 08/06/2003 | 8.45 | 8.32 | 8.40 | 198,254 | 78 | 23,608 |
| 05/06/2003 | 8.45 | 8.33 | 8.35 | 140,098 | 58 | 16,762 |
| 04/06/2003 | 8.48 | 8.35 | 8.37 | 215,002 | 84 | 25,556 |
| 03/06/2003 | 8.50 | 8.35 | 8.40 | 493,129 | 186 | 58,725 |
| 02/06/2003 | 8.19 | 7.84 | 8.19 | 516,529 | 172 | 64,819 |
| 01/06/2003 | 7.92 | 7.81 | 7.83 | 185,142 | 64 | 23,476 |
| 29/05/2003 | 7.84 | 7.73 | 7.84 | 404,009 | 87 | 51,833 |
| 28/05/2003 | 7.78 | 7.74 | 7.74 | 72,072 | 28 | 9,295 |
| 27/05/2003 | 7.75 | 7.70 | 7.75 | 191,253 | 55 | 24,803 |
| 26/05/2003 | 7.77 | 7.70 | 7.72 | 161,756 | 54 | 20,950 |
| 22/05/2003 | 7.70 | 7.69 | 7.69 | 147,173 | 44 | 19,114 |
| 21/05/2003 | 7.73 | 7.68 | 7.73 | 124,666 | 57 | 16,170 |