DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2002 | 4.76 | 4.67 | 4.68 | 141,939 | 95 | 30,250 |
| 08/10/2002 | 4.82 | 4.70 | 4.71 | 319,631 | 162 | 67,495 |
| 07/10/2002 | 4.76 | 4.75 | 4.75 | 44,446 | 29 | 9,355 |
| 06/10/2002 | 4.78 | 4.66 | 4.66 | 43,139 | 63 | 9,166 |
| 03/10/2002 | 4.86 | 4.67 | 4.67 | 257,557 | 158 | 54,211 |
| 02/10/2002 | 4.90 | 4.84 | 4.90 | 214,347 | 125 | 43,991 |
| 01/10/2002 | 4.84 | 4.78 | 4.83 | 195,659 | 133 | 40,599 |
| 30/09/2002 | 4.75 | 4.71 | 4.74 | 93,078 | 39 | 19,659 |
| 29/09/2002 | 4.74 | 4.70 | 4.73 | 45,441 | 62 | 9,615 |
| 26/09/2002 | 4.71 | 4.67 | 4.70 | 53,082 | 46 | 11,300 |
| 25/09/2002 | 4.71 | 4.64 | 4.64 | 31,620 | 23 | 6,800 |
| 24/09/2002 | 4.72 | 4.69 | 4.71 | 67,052 | 46 | 14,260 |
| 23/09/2002 | 4.75 | 4.73 | 4.75 | 58,804 | 40 | 12,400 |
| 22/09/2002 | 4.70 | 4.65 | 4.69 | 97,004 | 57 | 20,700 |
| 19/09/2002 | 4.85 | 4.71 | 4.75 | 85,641 | 96 | 18,000 |
| 18/09/2002 | 4.94 | 4.86 | 4.88 | 205,721 | 100 | 42,080 |
| 17/09/2002 | 4.88 | 4.80 | 4.88 | 507,754 | 223 | 104,330 |
| 16/09/2002 | 4.71 | 4.64 | 4.65 | 96,825 | 68 | 20,775 |
| 15/09/2002 | 4.80 | 4.68 | 4.73 | 214,406 | 115 | 45,263 |
| 12/09/2002 | 4.71 | 4.60 | 4.71 | 72,685 | 66 | 15,485 |