DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2002 | 4.95 | 4.87 | 4.90 | 203,233 | 129 | 41,442 |
| 13/08/2002 | 5.08 | 4.97 | 4.97 | 74,604 | 42 | 14,945 |
| 12/08/2002 | 5.12 | 5.00 | 5.03 | 156,949 | 52 | 31,150 |
| 11/08/2002 | 5.10 | 5.04 | 5.05 | 68,469 | 37 | 13,503 |
| 08/08/2002 | 5.16 | 5.07 | 5.09 | 73,052 | 59 | 14,241 |
| 07/08/2002 | 5.07 | 4.97 | 5.05 | 93,067 | 61 | 18,588 |
| 06/08/2002 | 5.11 | 5.02 | 5.07 | 63,142 | 48 | 12,471 |
| 05/08/2002 | 5.15 | 4.94 | 5.04 | 232,791 | 107 | 46,700 |
| 04/08/2002 | 5.20 | 5.10 | 5.17 | 150,232 | 101 | 29,272 |
| 01/08/2002 | 5.32 | 5.23 | 5.23 | 254,787 | 80 | 48,289 |
| 31/07/2002 | 5.25 | 5.18 | 5.23 | 280,739 | 130 | 53,625 |
| 30/07/2002 | 5.15 | 5.08 | 5.14 | 109,633 | 79 | 21,450 |
| 29/07/2002 | 5.30 | 4.99 | 5.05 | 355,110 | 135 | 70,032 |
| 28/07/2002 | 5.29 | 5.18 | 5.18 | 161,122 | 82 | 30,778 |
| 25/07/2002 | 5.25 | 5.19 | 5.20 | 127,232 | 64 | 24,383 |
| 24/07/2002 | 5.28 | 5.21 | 5.22 | 186,281 | 77 | 35,660 |
| 23/07/2002 | 5.39 | 5.18 | 5.27 | 291,474 | 135 | 55,735 |
| 22/07/2002 | 5.38 | 5.28 | 5.33 | 225,168 | 116 | 42,231 |
| 21/07/2002 | 5.40 | 5.32 | 5.32 | 136,411 | 53 | 25,496 |
| 18/07/2002 | 5.41 | 5.37 | 5.39 | 183,629 | 86 | 34,045 |