DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2002 | 4.30 | 4.29 | 4.30 | 209,573 | 83 | 48,800 |
| 21/05/2002 | 4.34 | 4.28 | 4.30 | 73,276 | 54 | 16,999 |
| 20/05/2002 | 4.38 | 4.25 | 4.30 | 138,578 | 73 | 32,100 |
| 19/05/2002 | 4.30 | 4.23 | 4.27 | 440,478 | 116 | 102,865 |
| 16/05/2002 | 4.35 | 4.28 | 4.28 | 286,795 | 126 | 66,550 |
| 15/05/2002 | 4.37 | 4.33 | 4.35 | 136,301 | 71 | 31,304 |
| 14/05/2002 | 4.42 | 4.34 | 4.36 | 238,950 | 106 | 54,570 |
| 13/05/2002 | 4.41 | 4.30 | 4.38 | 337,729 | 169 | 77,225 |
| 12/05/2002 | 4.33 | 4.26 | 4.28 | 109,392 | 86 | 25,500 |
| 09/05/2002 | 4.30 | 4.25 | 4.25 | 56,565 | 65 | 13,231 |
| 08/05/2002 | 4.37 | 4.20 | 4.28 | 149,152 | 136 | 34,870 |
| 07/05/2002 | 4.46 | 4.35 | 4.36 | 232,193 | 185 | 52,940 |
| 06/05/2002 | 4.37 | 4.20 | 4.37 | 570,901 | 259 | 133,032 |
| 05/05/2002 | 4.22 | 4.14 | 4.19 | 257,665 | 159 | 61,575 |
| 01/05/2002 | 4.15 | 4.00 | 4.11 | 404,017 | 261 | 98,381 |
| 30/04/2002 | 4.00 | 3.88 | 3.99 | 434,364 | 255 | 109,505 |
| 29/04/2002 | 3.94 | 3.82 | 3.90 | 344,660 | 237 | 88,300 |
| 28/04/2002 | 3.80 | 3.64 | 3.79 | 253,268 | 174 | 67,625 |
| 25/04/2002 | 3.66 | 3.61 | 3.65 | 102,538 | 77 | 28,200 |
| 24/04/2002 | 3.67 | 3.63 | 3.66 | 120,508 | 90 | 33,025 |