DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2002 | 4.52 | 4.50 | 4.52 | 28,677 | 17 | 6,350 |
| 19/02/2002 | 4.52 | 4.50 | 4.50 | 110,366 | 30 | 24,510 |
| 18/02/2002 | 4.55 | 4.50 | 4.55 | 65,625 | 21 | 14,475 |
| 17/02/2002 | 4.55 | 4.50 | 4.50 | 41,245 | 14 | 9,160 |
| 14/02/2002 | 4.70 | 4.64 | 4.64 | 1,630 | 2 | 350 |
| 13/02/2002 | 4.70 | 4.70 | 4.70 | 209,503 | 50 | 44,575 |
| 12/02/2002 | 4.65 | 4.60 | 4.64 | 163,805 | 16 | 35,250 |
| 11/02/2002 | 4.65 | 4.63 | 4.64 | 282,736 | 32 | 60,825 |
| 10/02/2002 | 4.65 | 4.50 | 4.64 | 321,056 | 58 | 69,500 |
| 07/02/2002 | 4.66 | 4.60 | 4.62 | 43,636 | 22 | 9,450 |
| 06/02/2002 | 4.70 | 4.50 | 4.70 | 143,426 | 53 | 31,168 |
| 05/02/2002 | 4.56 | 4.42 | 4.56 | 237,457 | 58 | 53,174 |
| 04/02/2002 | 4.65 | 4.64 | 4.65 | 287,923 | 34 | 61,920 |
| 03/02/2002 | 4.70 | 4.70 | 4.70 | 56,738 | 16 | 12,072 |
| 30/01/2002 | 4.77 | 4.72 | 4.72 | 71,244 | 9 | 15,090 |
| 29/01/2002 | 4.79 | 4.68 | 4.77 | 226,119 | 59 | 47,471 |
| 28/01/2002 | 4.73 | 4.55 | 4.66 | 184,663 | 58 | 39,781 |
| 27/01/2002 | 4.80 | 4.70 | 4.76 | 45,029 | 22 | 9,450 |
| 24/01/2002 | 4.80 | 4.70 | 4.80 | 164,872 | 64 | 34,652 |
| 23/01/2002 | 4.81 | 4.70 | 4.75 | 103,163 | 52 | 21,686 |