DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2001 | 3.65 | 3.55 | 3.55 | 55,610 | 30 | 15,550 |
| 18/11/2001 | 3.73 | 3.56 | 3.57 | 139,099 | 101 | 38,020 |
| 15/11/2001 | 3.58 | 3.50 | 3.58 | 348,816 | 105 | 97,692 |
| 13/11/2001 | 3.41 | 3.26 | 3.41 | 320,788 | 86 | 95,882 |
| 12/11/2001 | 3.27 | 3.23 | 3.25 | 152,585 | 27 | 46,950 |
| 11/11/2001 | 3.22 | 3.21 | 3.22 | 33,165 | 27 | 10,300 |
| 08/11/2001 | 3.22 | 3.19 | 3.22 | 64,908 | 38 | 20,270 |
| 07/11/2001 | 3.21 | 3.20 | 3.20 | 56,050 | 18 | 17,500 |
| 06/11/2001 | 3.20 | 3.18 | 3.20 | 110,072 | 22 | 34,400 |
| 05/11/2001 | 3.21 | 3.20 | 3.21 | 54,280 | 20 | 16,950 |
| 04/11/2001 | 3.21 | 3.21 | 3.21 | 1,605 | 2 | 500 |
| 01/11/2001 | 3.20 | 3.12 | 3.20 | 136,862 | 46 | 42,849 |
| 31/10/2001 | 3.20 | 3.18 | 3.20 | 90,473 | 46 | 28,315 |
| 30/10/2001 | 3.22 | 3.19 | 3.20 | 112,591 | 48 | 35,200 |
| 29/10/2001 | 3.22 | 3.20 | 3.20 | 48,749 | 23 | 15,200 |
| 28/10/2001 | 3.23 | 3.20 | 3.22 | 165,059 | 83 | 51,401 |
| 25/10/2001 | 3.18 | 3.11 | 3.18 | 206,585 | 64 | 65,329 |
| 24/10/2001 | 3.13 | 3.12 | 3.13 | 50,601 | 26 | 16,179 |
| 23/10/2001 | 3.15 | 3.12 | 3.13 | 53,957 | 39 | 17,234 |
| 22/10/2001 | 3.16 | 3.11 | 3.16 | 131,763 | 80 | 41,900 |