Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.14

Last Closing1.13

No. of Transactions17

SectorPharmaceutical and Medical Industries

Low Price1.13

Opening Price1.13

No. of Shares15,380

Div0.00

Change0.00

Closing Price1.13

Average Price1.13

P/E9.56

Value Traded17,393

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2001	3.12	3.03	3.11	164,455	93	53,150
18/10/2001	3.03	3.00	3.03	8,599	9	2,850
17/10/2001	3.01	3.00	3.00	16,158	14	5,370
16/10/2001	3.01	3.00	3.00	36,214	22	12,058
15/10/2001	3.01	3.00	3.00	25,505	16	8,500
11/10/2001	2.98	2.94	2.98	31,125	20	10,536
10/10/2001	2.93	2.90	2.90	108,932	63	37,302
09/10/2001	2.95	2.93	2.93	11,760	14	4,000
08/10/2001	2.98	2.95	2.98	3,839	4	1,300
07/10/2001	3.00	2.96	2.98	14,806	19	4,956
04/10/2001	3.00	2.95	2.98	28,166	32	9,444
03/10/2001	2.96	2.90	2.90	44,929	30	15,425
02/10/2001	2.98	2.93	2.94	29,904	24	10,150
01/10/2001	3.02	2.99	2.99	54,310	44	18,100
30/09/2001	3.02	2.92	3.00	57,177	41	19,031
27/09/2001	2.90	2.87	2.88	72,034	51	25,006
26/09/2001	2.89	2.83	2.88	102,700	83	35,700
25/09/2001	2.83	2.75	2.81	218,989	108	78,072
24/09/2001	2.88	2.76	2.76	78,484	51	28,075
23/09/2001	2.90	2.88	2.90	25,180	14	8,700

Download Table