DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2001 | 3.73 | 3.72 | 3.72 | 97,436 | 47 | 26,160 |
| 19/12/2001 | 3.73 | 3.70 | 3.73 | 140,089 | 44 | 37,676 |
| 13/12/2001 | 3.75 | 3.69 | 3.74 | 114,653 | 56 | 30,700 |
| 12/12/2001 | 3.72 | 3.71 | 3.71 | 111,036 | 40 | 29,917 |
| 11/12/2001 | 3.70 | 3.66 | 3.70 | 164,679 | 55 | 44,550 |
| 10/12/2001 | 3.67 | 3.65 | 3.65 | 80,483 | 42 | 22,020 |
| 09/12/2001 | 3.66 | 3.64 | 3.65 | 106,974 | 43 | 29,316 |
| 06/12/2001 | 3.68 | 3.67 | 3.68 | 2,755 | 4 | 750 |
| 05/12/2001 | 3.71 | 3.68 | 3.71 | 168,495 | 48 | 45,550 |
| 04/12/2001 | 3.70 | 3.66 | 3.70 | 105,117 | 43 | 28,500 |
| 03/12/2001 | 3.75 | 3.65 | 3.72 | 206,635 | 88 | 55,748 |
| 02/12/2001 | 3.64 | 3.58 | 3.64 | 82,585 | 46 | 22,778 |
| 29/11/2001 | 3.57 | 3.53 | 3.56 | 20,118 | 7 | 5,650 |
| 28/11/2001 | 3.59 | 3.56 | 3.59 | 60,263 | 38 | 16,850 |
| 27/11/2001 | 3.63 | 3.60 | 3.60 | 139,140 | 53 | 38,599 |
| 26/11/2001 | 3.69 | 3.62 | 3.69 | 20,134 | 24 | 5,551 |
| 25/11/2001 | 3.70 | 3.67 | 3.68 | 45,785 | 26 | 12,400 |
| 22/11/2001 | 3.68 | 3.63 | 3.65 | 68,133 | 34 | 18,650 |
| 21/11/2001 | 3.63 | 3.50 | 3.61 | 138,023 | 54 | 38,450 |
| 20/11/2001 | 3.52 | 3.47 | 3.47 | 23,640 | 23 | 6,750 |