DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2002 | 4.75 | 4.53 | 4.75 | 719,030 | 151 | 151,852 |
| 21/01/2002 | 4.63 | 4.53 | 4.53 | 244,232 | 94 | 53,347 |
| 20/01/2002 | 4.55 | 4.44 | 4.53 | 227,250 | 81 | 50,409 |
| 17/01/2002 | 4.53 | 4.39 | 4.44 | 141,877 | 60 | 31,750 |
| 16/01/2002 | 4.36 | 4.20 | 4.36 | 184,131 | 82 | 42,555 |
| 15/01/2002 | 4.21 | 4.10 | 4.20 | 135,330 | 67 | 32,272 |
| 14/01/2002 | 4.13 | 4.10 | 4.13 | 66,542 | 21 | 16,152 |
| 13/01/2002 | 4.12 | 4.08 | 4.12 | 93,565 | 35 | 22,850 |
| 10/01/2002 | 4.11 | 4.00 | 4.10 | 106,965 | 33 | 26,236 |
| 09/01/2002 | 4.16 | 4.10 | 4.10 | 153,095 | 33 | 37,300 |
| 08/01/2002 | 4.20 | 4.15 | 4.15 | 3,118 | 3 | 750 |
| 07/01/2002 | 4.10 | 4.00 | 4.10 | 80,724 | 34 | 19,900 |
| 06/01/2002 | 4.00 | 3.85 | 3.99 | 202,841 | 71 | 51,025 |
| 03/01/2002 | 3.85 | 3.81 | 3.81 | 92,033 | 38 | 24,050 |
| 02/01/2002 | 3.81 | 3.71 | 3.81 | 32,575 | 30 | 8,642 |
| 30/12/2001 | 3.63 | 3.59 | 3.63 | 35,262 | 24 | 9,758 |
| 27/12/2001 | 3.65 | 3.60 | 3.62 | 115,199 | 52 | 31,725 |
| 26/12/2001 | 3.69 | 3.65 | 3.66 | 118,161 | 51 | 32,200 |
| 24/12/2001 | 3.73 | 3.69 | 3.69 | 337,383 | 59 | 90,849 |
| 23/12/2001 | 3.72 | 3.71 | 3.71 | 271,148 | 27 | 73,052 |