DAR AL DAWA DEVELOPMENT & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.14
Last Closing1.13
No. of Transactions17
SectorPharmaceutical and Medical Industries
Low Price1.13
Opening Price1.13
No. of Shares15,380
Div0.00
Change0.00
Closing Price1.13
Average Price1.13
P/E9.56
Value Traded17,393
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2002 | 3.70 | 3.67 | 3.67 | 194,496 | 129 | 52,965 |
| 21/04/2002 | 3.95 | 3.74 | 3.86 | 2,340,408 | 440 | 619,451 |
| 18/04/2002 | 4.20 | 3.93 | 3.93 | 2,570,275 | 502 | 644,845 |
| 17/04/2002 | 4.15 | 4.04 | 4.13 | 63,498 | 117 | 15,435 |
| 16/04/2002 | 4.23 | 4.07 | 4.07 | 857,138 | 416 | 209,095 |
| 15/04/2002 | 4.50 | 4.28 | 4.28 | 554,246 | 248 | 128,805 |
| 14/04/2002 | 4.60 | 4.50 | 4.50 | 83,410 | 50 | 18,350 |
| 11/04/2002 | 4.61 | 4.58 | 4.60 | 51,790 | 44 | 11,250 |
| 10/04/2002 | 4.59 | 4.50 | 4.56 | 26,446 | 24 | 5,810 |
| 09/04/2002 | 4.50 | 4.40 | 4.50 | 38,017 | 20 | 8,520 |
| 08/04/2002 | 4.40 | 4.35 | 4.36 | 20,097 | 18 | 4,615 |
| 07/04/2002 | 4.35 | 4.35 | 4.35 | 45,675 | 18 | 10,500 |
| 04/04/2002 | 4.36 | 4.34 | 4.34 | 43,373 | 41 | 9,960 |
| 03/04/2002 | 4.38 | 4.36 | 4.36 | 29,049 | 19 | 6,650 |
| 02/04/2002 | 4.38 | 4.38 | 4.38 | 438 | 2 | 100 |
| 01/04/2002 | 4.38 | 4.35 | 4.38 | 3,064 | 9 | 700 |
| 31/03/2002 | 4.43 | 4.35 | 4.40 | 19,641 | 19 | 4,481 |
| 28/03/2002 | 4.42 | 4.30 | 4.42 | 152,066 | 107 | 34,750 |
| 27/03/2002 | 4.36 | 4.23 | 4.36 | 131,394 | 83 | 30,462 |
| 26/03/2002 | 4.42 | 4.15 | 4.35 | 720,246 | 306 | 169,176 |