Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.14

Last Closing1.13

No. of Transactions17

SectorPharmaceutical and Medical Industries

Low Price1.13

Opening Price1.13

No. of Shares15,380

Div0.00

Change0.00

Closing Price1.13

Average Price1.13

P/E9.56

Value Traded17,393

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2001	3.04	2.99	3.00	177,795	69	59,100
22/08/2001	3.04	3.03	3.03	247,841	68	81,562
21/08/2001	3.08	3.00	3.04	48,837	21	16,064
20/08/2001	3.10	3.01	3.02	267,211	66	88,010
19/08/2001	3.17	3.10	3.11	132,902	58	42,450
16/08/2001	3.16	3.09	3.15	259,569	77	82,616
15/08/2001	3.11	3.03	3.07	344,482	160	111,400
14/08/2001	3.03	2.99	3.02	248,285	114	82,527
13/08/2001	2.96	2.89	2.94	207,516	118	70,870
12/08/2001	2.86	2.82	2.86	93,933	56	32,985
09/08/2001	2.83	2.74	2.83	275,641	158	97,650
08/08/2001	2.72	2.67	2.70	87,158	63	32,498
07/08/2001	2.77	2.72	2.73	197,586	99	72,010
06/08/2001	2.80	2.71	2.75	777,417	275	279,009
05/08/2001	2.67	2.59	2.67	926,312	261	355,242
02/08/2001	2.55	2.50	2.55	687,034	196	270,841
01/08/2001	2.52	2.48	2.49	59,696	45	23,950
30/07/2001	2.54	2.49	2.51	81,079	38	32,230
29/07/2001	2.49	2.48	2.49	59,616	36	23,950
26/07/2001	2.50	2.49	2.49	21,010	18	8,430

Download Table